Рыночная кепка $2.26T
-0.28%
Объем 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Монеты
28.987
+18
Биржи
885
Последнее обновление
2 минут тому назад
Tales of Xtalnia (XTAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.030591 | $0.030591 | $0.030591 | $0.030591 | - | - |
| Aug-04 2023 | $0.030591 | $0.030591 | $0.030591 | $0.030591 | - | - |
| Aug-03 2023 | $0.030591 | $0.030591 | $0.030591 | $0.030591 | - | - |
| Aug-02 2023 | $0.030591 | $0.030591 | $0.030591 | $0.030591 | - | - |
| Aug-01 2023 | $0.030591 | $0.030591 | $0.030591 | $0.030591 | - | - |
| Jul-31 2023 | $0.030591 | $0.030591 | $0.030591 | $0.030591 | - | - |
| Jul-30 2023 | $0.030591 | $0.030591 | $0.030608 | $0.030601 | - | - |
| Jul-29 2023 | $0.031289 | $0.031282 | $0.031299 | $0.031293 | - | - |
| Jul-28 2023 | $0.031298 | $0.031285 | $0.032161 | $0.032161 | $45 | - |
| Jul-27 2023 | $0.032161 | $0.032161 | $0.032161 | $0.032161 | - | - |
| Jul-26 2023 | $0.032161 | $0.032161 | $0.032161 | $0.032161 | - | - |
| Jul-25 2023 | $0.032162 | $0.032013 | $0.035342 | $0.035342 | $711 | - |
| Jul-24 2023 | $0.035342 | $0.035342 | $0.035342 | $0.035342 | - | - |
| Jul-23 2023 | $0.035342 | $0.035342 | $0.035342 | $0.035342 | - | - |
| Jul-22 2023 | $0.03534 | $0.033043 | $0.035361 | $0.033045 | $151 | - |