Рыночная кепка $3.47T
0.78%
Объем 24h $223.64B
-24.63%
BTC % 60.23%
-0.19%
ETH % 8.8%
0.45%
Монеты
32.162
+13
Биржи
885
Последнее обновление
3 минут тому назад
TajCoin (TAJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-16 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-15 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-14 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-13 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-12 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-11 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-10 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-09 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-08 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-07 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-06 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-05 2025 | $0.00105213 | $0.00105213 | $0.00105213 | $0.00105213 | - | - |
| Jun-04 2025 | $0.00105213 | $0.00105056 | $0.00105888 | $0.00105499 | - | - |
| Jun-03 2025 | $0.0010563 | $0.00104383 | $0.00106663 | $0.00104383 | $1 | - |