Рыночная кепка $2.47T
-4.58%
Объем 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Монеты
28.222
+25
Биржи
885
Последнее обновление
1 минут тому назад
TAIYO (TAIYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2022 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | - | - |
| Jan-28 2022 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | - | - |
| Jan-27 2022 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | - | - |
| Jan-26 2022 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | - | - |
| Jan-25 2022 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | - | - |
| Jan-24 2022 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | - | - |
| Jan-23 2022 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | $0.00000000179192992894 | - | - |
| Jan-22 2022 | $0.00000000179192992894 | $0.00000000168548267117 | $0.000000001896217663849999 | $0.00000000185151294947 | - | - |
| Jan-21 2022 | $0.00000000185151294947 | $0.00000000181092916854 | $0.00000000219431635387 | $0.000000002175520645909999 | - | - |
| Jan-20 2022 | $0.0000000021756402532 | $0.0000000021756402532 | $0.00000000236511947256 | $0.00000000224720833931 | - | - |
| Jan-19 2022 | $0.00000000224720823108 | $0.00000000221298021142 | $0.00000000230315389213 | $0.00000000229805714858 | - | - |
| Jan-18 2022 | $0.00000000229805714858 | $0.00000000223921231206 | $0.00000000234734492969 | $0.00000000232692042811 | - | - |
| Jan-17 2022 | $0.00000000232692042811 | $0.00000000228710870318 | $0.00000000243196419026 | $0.00000000243174860898 | - | - |
| Jan-16 2022 | $0.00000000243176192223 | $0.00000000238586674369 | $0.00000000245269631947 | $0.00000000242140667855 | - | - |
| Jan-15 2022 | $0.00000000242140667855 | $0.00000000237657473397 | $0.00000000244233124954 | $0.00000000240010481262 | - | - |