Рыночная кепка $4.15T
-0.19%
Объем 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Монеты
33.090
+10
Биржи
885
Последнее обновление
26 секунд тому назад
Taco (TACO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | - | - |
| Jul-08 2023 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | - | - |
| Jul-07 2023 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | - | - |
| Jul-06 2023 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | - | - |
| Jul-05 2023 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | - | - |
| Jul-04 2023 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | $27,963,305,654,595 | - | - |
| Jul-03 2023 | $27,963,305,654,595 | $27,933,596,096,608 | $27,964,920,514,978 | $27,933,596,096,608 | - | - |
| Jul-02 2023 | $28,083,162,576,132 | $28,083,162,576,132 | $28,083,162,576,132 | $28,083,162,576,132 | - | - |
| Jul-01 2023 | $28,083,162,576,132 | $28,083,162,576,132 | $28,083,162,576,132 | $28,083,162,576,132 | - | - |
| Jun-30 2023 | $28,083,162,576,132 | $28,014,763,747,426 | $28,098,010,677,156 | $28,048,433,681,228 | - | - |
| Jun-29 2023 | $28,055,775,384,115 | $28,052,251,021,175 | $28,064,716,047,180 | $28,059,427,344,721 | $0 | - |
| Jun-28 2023 | $28,059,427,344,721 | $28,059,427,344,721 | $28,059,427,344,721 | $28,059,427,344,721 | - | - |
| Jun-27 2023 | $28,059,427,344,721 | $28,059,427,344,721 | $28,059,427,344,721 | $28,059,427,344,721 | - | - |
| Jun-26 2023 | $28,059,427,344,721 | $28,059,427,344,721 | $28,059,427,344,721 | $28,059,427,344,721 | - | - |
| Jun-25 2023 | $28,066,534,553,217 | $28,010,427,127,778 | $28,169,010,669,652 | $28,169,010,669,652 | $1 | - |