Рыночная кепка $3.15T
-2.6%
Объем 24h $232.02B
17.97%
BTC % 54.5%
0.16%
ETH % 11.3%
-1.23%
Монеты
33.812
+3
Биржи
885
Последнее обновление
1 минут тому назад
T23 (T23) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $79,302,661,481,833 | $77,022,380,767,217 | $80,805,945,685,037 | $78,526,005,423,090 | $11,750 | - |
| Dec-13 2025 | $78,618,926,087,513 | $76,311,451,584,927 | $80,705,643,314,636 | $80,612,623,056,315 | $11,369 | - |
| Dec-12 2025 | $77,129,974,470,523 | $76,097,750,302,483 | $78,816,047,682,454 | $76,210,346,783,872 | $11,780 | - |
| Dec-11 2025 | $76,115,250,766,202 | $75,932,624,378,127 | $79,318,896,656,134 | $77,710,177,897,408 | $12,034 | - |
| Dec-10 2025 | $78,312,687,034,496 | $75,967,133,462,623 | $79,495,490,967,748 | $78,044,239,479,063 | $11,700 | - |
| Dec-09 2025 | $77,453,175,497,560 | $74,311,119,421,666 | $81,981,865,658,838 | $74,311,119,421,666 | $12,430 | - |
| Dec-08 2025 | $74,425,241,856,408 | $73,620,072,999,293 | $76,221,893,303,558 | $73,815,886,868,702 | $11,874 | - |
| Dec-07 2025 | $76,099,932,463,723 | $72,529,363,028,440 | $77,221,111,955,234 | $74,915,862,984,056 | $12,158 | - |
| Dec-06 2025 | $75,113,468,119,376 | $73,042,090,967,747 | $77,605,293,956,435 | $75,992,771,435,230 | $12,417 | - |
| Dec-05 2025 | $73,523,950,361,745 | $70,012,679,447,952 | $74,815,405,318,769 | $72,220,546,941,860 | $12,286 | - |
| Dec-04 2025 | $70,012,821,751,799 | $69,207,707,725,337 | $73,020,391,422,307 | $72,620,931,301,064 | $13,282 | - |
| Dec-03 2025 | $72,314,750,574,043 | $70,340,447,483,555 | $81,076,920,625,176 | $80,076,751,762,388 | $12,639 | - |
| Dec-02 2025 | $79,696,370,453,828 | $79,684,442,487,667 | $83,912,709,281,511 | $82,315,637,543,278 | $12,244 | - |
| Dec-01 2025 | $82,813,327,434,796 | $79,589,946,964,508 | $84,311,463,492,350 | $84,311,463,492,350 | $12,284 | - |
| Nov-30 2025 | $84,205,163,301,947 | $83,514,640,725,941 | $85,622,914,480,552 | $85,436,018,604,843 | $11,597 | - |