Рыночная кепка $4.15T
-0.19%
Объем 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Монеты
33.090
+10
Биржи
885
Последнее обновление
30 секунд тому назад
T23 (T23) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $81,396,827,893,808 | $80,492,245,133,213 | $82,199,090,109,112 | $81,805,970,985,769 | $8,979 | - |
| Sep-07 2025 | $81,902,762,215,125 | $81,124,131,474,023 | $83,523,873,334,046 | $83,427,246,989,107 | $15,758 | - |
| Sep-06 2025 | $83,226,009,008,313 | $79,816,202,904,833 | $83,226,009,008,313 | $80,009,053,909,493 | $12,253 | - |
| Sep-05 2025 | $78,744,765,735,196 | $78,448,985,339,985 | $89,400,053,710,069 | $88,002,408,688,254 | $15,157 | - |
| Sep-04 2025 | $87,802,452,145,517 | $87,802,452,145,517 | $91,215,128,185,823 | $90,731,450,722,136 | $7,831 | - |
| Sep-03 2025 | $90,745,122,675,825 | $87,509,935,761,846 | $90,745,122,675,825 | $87,802,404,983,094 | $3,394 | - |
| Sep-02 2025 | $87,611,566,276,845 | $87,288,185,770,450 | $88,758,866,899,936 | $87,311,262,319,635 | $6,698 | - |
| Sep-01 2025 | $87,405,061,961,435 | $85,075,671,891,441 | $95,628,433,153,261 | $95,600,221,885,611 | $8,047 | - |
| Aug-31 2025 | $95,698,802,551,112 | $94,605,077,763,892 | $96,122,568,525,912 | $96,011,437,933,037 | $6,135 | - |
| Aug-30 2025 | $95,992,058,685,619 | $94,498,130,634,376 | $96,717,161,470,665 | $96,706,313,385,687 | $11,561 | - |
| Aug-29 2025 | $96,708,214,817,071 | $93,112,596,798,618 | $96,714,075,370,514 | $95,895,110,000,907 | $7,831 | - |
| Aug-28 2025 | $95,900,072,513,279 | $93,609,092,414,484 | $97,410,927,659,603 | $96,714,188,991,898 | $10,944 | - |
| Aug-27 2025 | $96,404,187,265,994 | $92,751,285,628,538 | $96,914,850,837,369 | $95,336,545,872,476 | $13,486 | - |
| Aug-26 2025 | $95,330,129,304,789 | $93,288,228,299,196 | $101,006,607,948,670 | $100,809,488,086,860 | $10,093 | - |
| Aug-25 2025 | $100,813,596,971,280 | $98,309,261,977,950 | $101,201,418,861,920 | $98,309,261,977,950 | $5,971 | - |