Рыночная кепка $2.40T
-3.65%
Объем 24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Монеты
34.254
+7
Биржи
885
Последнее обновление
2 минут тому назад
T23 (T23) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $7,827,904,471,558 | $7,827,904,471,558 | $7,827,904,471,558 | $7,827,904,471,558 | - | - |
| Feb-12 2026 | $7,827,904,471,558 | $7,827,904,471,558 | $7,827,904,471,558 | $7,827,904,471,558 | - | - |
| Feb-11 2026 | $7,827,904,471,558 | $7,827,904,471,558 | $7,827,904,471,558 | $7,827,904,471,558 | - | - |
| Feb-10 2026 | $7,827,904,471,558 | $7,827,904,471,558 | $7,827,904,471,558 | $7,827,904,471,558 | - | - |
| Feb-09 2026 | $7,827,904,471,558 | $7,827,904,471,558 | $7,827,904,471,558 | $7,827,904,471,558 | - | - |
| Feb-08 2026 | $7,827,904,471,558 | $7,827,904,471,558 | $7,827,904,471,558 | $7,827,904,471,558 | - | - |
| Feb-07 2026 | $7,827,904,471,558 | $7,827,904,471,558 | $7,827,904,471,558 | $7,827,904,471,558 | - | - |
| Feb-06 2026 | $7,827,904,471,558 | $7,827,904,471,558 | $9,286,508,920,313 | $9,286,508,920,313 | - | - |
| Feb-05 2026 | $9,286,508,920,313 | $9,286,508,920,313 | $9,286,508,920,313 | $9,286,508,920,313 | - | - |
| Feb-04 2026 | $9,286,508,920,313 | $9,286,508,920,313 | $9,286,508,920,313 | $9,286,508,920,313 | - | - |
| Feb-03 2026 | $9,286,508,920,313 | $9,286,508,920,313 | $10,571,485,004,509 | $10,571,485,004,509 | - | - |
| Feb-02 2026 | $10,571,485,004,509 | $10,571,485,004,509 | $10,571,485,004,509 | $10,571,485,004,509 | - | - |
| Feb-01 2026 | $10,571,485,004,509 | $10,571,485,004,509 | $10,571,485,004,509 | $10,571,485,004,509 | - | - |
| Jan-31 2026 | $10,571,485,004,509 | $10,571,485,004,509 | $10,571,485,004,509 | $10,571,485,004,509 | - | - |
| Jan-30 2026 | $10,571,485,004,509 | $10,571,485,004,509 | $11,650,002,346,618 | $11,650,002,346,618 | - | - |