Рыночная кепка $4.12T
-0.92%
Объем 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Монеты
32.814
+10
Биржи
885
Последнее обновление
3 минут тому назад
Syntor AI (TOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00184979 | $0.00175697 | $0.00184979 | $0.00177871 | - | - |
| Aug-18 2025 | $0.00177871 | $0.00164395 | $0.00177871 | $0.00175396 | $1,428 | - |
| Aug-17 2025 | $0.00175969 | $0.00165626 | $0.0020738 | $0.00165626 | - | - |
| Aug-16 2025 | $0.00165626 | $0.00165626 | $0.00197506 | $0.00195574 | $3,764 | - |
| Aug-15 2025 | $0.00197423 | $0.00197423 | $0.00209749 | $0.00205618 | - | - |
| Aug-14 2025 | $0.00205618 | $0.00204925 | $0.00229616 | $0.00229616 | $1,658 | - |
| Aug-13 2025 | $0.00229616 | $0.00222184 | $0.00230343 | $0.00222184 | - | - |
| Aug-12 2025 | $0.00222184 | $0.00200156 | $0.00226161 | $0.00200156 | - | - |
| Aug-11 2025 | $0.0019447 | $0.0019447 | $0.00262376 | $0.00256956 | $6,404 | - |
| Aug-10 2025 | $0.00256956 | $0.00254081 | $0.00256964 | $0.00256888 | - | - |
| Aug-09 2025 | $0.00256888 | $0.00219397 | $0.00256888 | $0.0022152 | - | - |
| Aug-08 2025 | $0.0022152 | $0.00209366 | $0.0022152 | $0.00209366 | - | - |
| Aug-07 2025 | $0.00209366 | $0.00203503 | $0.00218301 | $0.00218301 | - | - |
| Aug-06 2025 | $0.00227522 | $0.00227522 | $0.00230944 | $0.00228243 | - | - |
| Aug-05 2025 | $0.00228243 | $0.00228243 | $0.00264358 | $0.00264358 | - | - |