Рыночная кепка $3.19T
-2.31%
Объем 24h $202.60B
-3.48%
BTC % 54.5%
-0.05%
ETH % 11.39%
-0.26%
Монеты
33.812
+5
Биржи
885
Последнее обновление
3 минут тому назад
Synthesizer Dog (SYNDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00005273 | $0.00005273 | $0.00006084 | $0.00006084 | - | - |
| Dec-13 2025 | $0.00006309 | $0.00005727 | $0.00008344 | $0.00005906 | $14,489 | - |
| Dec-12 2025 | $0.00005318 | $0.00004143 | $0.0001557 | $0.0000419 | - | - |
| Dec-11 2025 | $0.00004216 | $0.00003224 | $0.00004223 | $0.00003844 | $7,724 | - |
| Dec-10 2025 | $0.00003844 | $0.0000384 | $0.00003892 | $0.00003892 | - | - |
| Dec-09 2025 | $0.00003892 | $0.00003581 | $0.00003892 | $0.00003611 | - | - |
| Dec-08 2025 | $0.00003611 | $0.00003591 | $0.00003611 | $0.00003591 | - | - |
| Dec-07 2025 | $0.00003591 | $0.0000354 | $0.00003621 | $0.0000354 | - | - |
| Dec-06 2025 | $0.0000354 | $0.0000354 | $0.00003686 | $0.00003686 | $54 | - |
| Dec-05 2025 | $0.00003686 | $0.00003621 | $0.00003701 | $0.00003621 | - | - |
| Dec-04 2025 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
| Dec-03 2025 | $0.00003621 | $0.0000336 | $0.00003621 | $0.0000336 | - | - |
| Dec-02 2025 | $0.0000336 | $0.0000336 | $0.00003472 | $0.00003366 | - | - |
| Dec-01 2025 | $0.00003366 | $0.00003366 | $0.00003715 | $0.00003715 | - | - |
| Nov-30 2025 | $0.00003715 | $0.00003625 | $0.00003762 | $0.00003743 | - | - |