Рыночная кепка $3.97T
0.57%
Объем 24h $299.63B
-25.1%
BTC % 55.45%
-0.09%
ETH % 11.74%
-0.34%
Монеты
33.580
+9
Биржи
885
Последнее обновление
2 секунд тому назад
Synthesizer Dog (SYNDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00011488 | $0.00010162 | $0.00011599 | $0.00010162 | $1,829 | - |
| Oct-30 2025 | $0.00010035 | $0.00010035 | $0.00011436 | $0.00011436 | - | - |
| Oct-29 2025 | $0.00011436 | $0.00011411 | $0.00012282 | $0.00011893 | - | - |
| Oct-28 2025 | $0.00012198 | $0.00009919 | $0.00014457 | $0.00009919 | - | - |
| Oct-27 2025 | $0.00009985 | $0.00009908 | $0.00010146 | $0.00010128 | - | - |
| Oct-26 2025 | $0.00009934 | $0.00008974 | $0.00010267 | $0.00008974 | - | - |
| Oct-25 2025 | $0.00008974 | $0.00008711 | $0.00008974 | $0.00008711 | - | - |
| Oct-24 2025 | $0.0000858 | $0.0000858 | $0.00010358 | $0.00008816 | $4,584 | - |
| Oct-23 2025 | $0.00008956 | $0.00008451 | $0.00008956 | $0.00008451 | - | - |
| Oct-22 2025 | $0.00008451 | $0.0000837 | $0.0000996 | $0.0000996 | $8,072 | - |
| Oct-21 2025 | $0.0000996 | $0.00009493 | $0.0001038 | $0.00009785 | - | - |
| Oct-20 2025 | $0.00009774 | $0.00009317 | $0.00009895 | $0.00009404 | - | - |
| Oct-19 2025 | $0.00009404 | $0.0000915 | $0.00009404 | $0.0000915 | $3 | - |
| Oct-18 2025 | $0.0000915 | $0.00008892 | $0.00009164 | $0.00009045 | - | - |
| Oct-17 2025 | $0.00008923 | $0.00008765 | $0.00009821 | $0.00009812 | - | - |