Рыночная кепка $3.34T
0.43%
Объем 24h $204.62B
46.04%
BTC % 54.63%
0.34%
ETH % 11.22%
-0.71%
Монеты
34.019
+11
Биржи
885
Последнее обновление
3 минут тому назад
Synthesizer Dog (SYNDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00004079 | $0.00004075 | $0.00004186 | $0.00004138 | $465 | - |
| Jan-10 2026 | $0.00004141 | $0.00004116 | $0.00004161 | $0.00004121 | - | - |
| Jan-09 2026 | $0.00004121 | $0.00004082 | $0.00004633 | $0.00004082 | $5,328 | - |
| Jan-08 2026 | $0.00004082 | $0.00004014 | $0.00004163 | $0.00004163 | - | - |
| Jan-07 2026 | $0.00004163 | $0.00004163 | $0.00004616 | $0.00004616 | - | - |
| Jan-06 2026 | $0.00004616 | $0.00004034 | $0.00004884 | $0.00004161 | - | - |
| Jan-05 2026 | $0.00004161 | $0.00004161 | $0.00004875 | $0.00004195 | - | - |
| Jan-04 2026 | $0.00004195 | $0.00003985 | $0.00004195 | $0.00003985 | - | - |
| Jan-03 2026 | $0.00003985 | $0.00003927 | $0.00005116 | $0.00004458 | $3,705 | - |
| Jan-02 2026 | $0.00004458 | $0.0000425 | $0.00004458 | $0.0000425 | - | - |
| Jan-01 2026 | $0.0000425 | $0.00004199 | $0.0000425 | $0.00004199 | - | - |
| Dec-31 2025 | $0.00004164 | $0.00004064 | $0.0000424 | $0.0000424 | $446 | - |
| Dec-30 2025 | $0.0000424 | $0.0000424 | $0.00004429 | $0.00004383 | - | - |
| Dec-29 2025 | $0.00004383 | $0.00004383 | $0.00004562 | $0.00004434 | $24 | - |
| Dec-28 2025 | $0.00004434 | $0.00004434 | $0.00004762 | $0.00004762 | - | - |