Рыночная кепка $2.63T
0.33%
Объем 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
Synthesizer Dog (SYNDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Mar-24 2026 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Mar-23 2026 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Mar-22 2026 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Mar-21 2026 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Mar-20 2026 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Mar-19 2026 | $0.00001867 | $0.00001867 | $0.00001963 | $0.00001963 | - | - |
| Mar-18 2026 | $0.00001963 | $0.00001963 | $0.0000215 | $0.0000215 | - | - |
| Mar-17 2026 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Mar-16 2026 | $0.00002201 | $0.00001979 | $0.00002201 | $0.00001979 | - | - |
| Mar-15 2026 | $0.00001979 | $0.00001948 | $0.00001979 | $0.00001948 | - | - |
| Mar-14 2026 | $0.00001948 | $0.00001948 | $0.00002055 | $0.00002055 | - | - |
| Mar-13 2026 | $0.00002055 | $0.00001824 | $0.00002055 | $0.00001824 | - | - |
| Mar-12 2026 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Mar-11 2026 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |