Рыночная кепка $4.58T
1.08%
Объем 24h $409.33B
20.6%
BTC % 54.17%
-0.57%
ETH % 12.38%
1.69%
Монеты
33.347
+15
Биржи
885
Последнее обновление
15 секунд тому назад
Synthesizer Dog (SYNDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00015622 | $0.00015153 | $0.00017229 | $0.00017229 | - | - |
| Oct-05 2025 | $0.00017229 | $0.00016669 | $0.00018154 | $0.00017198 | $3,802 | - |
| Oct-04 2025 | $0.00017219 | $0.00012411 | $0.00017321 | $0.00012578 | $11,584 | - |
| Oct-03 2025 | $0.00012468 | $0.00010988 | $0.00012531 | $0.00011124 | - | - |
| Oct-02 2025 | $0.00011124 | $0.00009746 | $0.00011268 | $0.00009746 | $2,618 | - |
| Oct-01 2025 | $0.00009746 | $0.00009746 | $0.00011047 | $0.00009969 | $2,063 | - |
| Sep-30 2025 | $0.00009969 | $0.00009969 | $0.0001007 | $0.00010031 | - | - |
| Sep-29 2025 | $0.00010031 | $0.00009477 | $0.00010031 | $0.00009607 | $801 | - |
| Sep-28 2025 | $0.00010227 | $0.00009912 | $0.00010548 | $0.00010531 | $2,387 | - |
| Sep-27 2025 | $0.00010777 | $0.00010777 | $0.00012037 | $0.0001196 | - | - |
| Sep-26 2025 | $0.00011973 | $0.00010246 | $0.00011973 | $0.00010292 | - | - |
| Sep-25 2025 | $0.00010402 | $0.00010351 | $0.00011107 | $0.00011107 | - | - |
| Sep-24 2025 | $0.00011107 | $0.00011107 | $0.00011229 | $0.00011195 | $360 | - |
| Sep-23 2025 | $0.00011195 | $0.00010501 | $0.00011195 | $0.00010501 | - | - |
| Sep-22 2025 | $0.00010501 | $0.00010278 | $0.00011561 | $0.00010433 | - | - |