Рыночная кепка $2.54T
-1.11%
Объем 24h $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
Монеты
28.212
+23
Биржи
885
Последнее обновление
6 секунд тому назад
Synternet (NOIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.078098 | $0.073371 | $0.078553 | $0.074272 | $84,323 | $56,977,209 |
| Jul-22 2024 | $0.075349 | $0.073693 | $0.078571 | $0.078475 | $50,223 | $54,971,325 |
| Jul-21 2024 | $0.077183 | $0.074993 | $0.08106 | $0.078445 | $78,358 | $56,309,155 |
| Jul-20 2024 | $0.079086 | $0.076807 | $0.086392 | $0.079004 | $131,099 | $57,697,671 |
| Jul-19 2024 | $0.079739 | $0.079739 | $0.083404 | $0.081898 | $52,681 | $58,174,327 |
| Jul-18 2024 | $0.081687 | $0.079186 | $0.087877 | $0.084044 | $66,159 | $59,595,427 |
| Jul-17 2024 | $0.084114 | $0.07799 | $0.084285 | $0.07799 | $81,799 | $61,366,049 |
| Jul-16 2024 | $0.077245 | $0.072423 | $0.077567 | $0.072423 | $63,448 | $56,354,611 |
| Jul-15 2024 | $0.072803 | $0.064645 | $0.072803 | $0.064645 | $62,831 | $53,114,232 |
| Jul-14 2024 | $0.064968 | $0.064566 | $0.064968 | $0.064778 | $28,600 | $47,397,743 |
| Jul-13 2024 | $0.064778 | $0.06275 | $0.064778 | $0.062751 | $33,346 | $47,259,320 |
| Jul-12 2024 | $0.062739 | $0.05775 | $0.062739 | $0.058932 | $31,679 | $45,771,944 |
| Jul-11 2024 | $0.058923 | $0.058923 | $0.062771 | $0.062632 | $140,892 | $42,988,114 |
| Jul-10 2024 | $0.062519 | $0.061925 | $0.065177 | $0.064574 | $127,209 | $45,611,076 |
| Jul-09 2024 | $0.064725 | $0.064305 | $0.06522 | $0.06458 | $125,383 | $47,221,046 |