Рыночная кепка $3.70T
0.95%
Объем 24h $497.21B
11.48%
BTC % 56.08%
0.28%
ETH % 11.24%
-1.77%
Монеты
33.610
+11
Биржи
885
Последнее обновление
9 секунд тому назад
Synex Coin (MINECRAFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
| Aug-24 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
| Aug-23 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
| Aug-22 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
| Aug-21 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
| Aug-20 2023 | $0.00011379 | $0.00011379 | $0.00011379 | $0.00011379 | - | - |
| Aug-19 2023 | $0.00011379 | $0.00011378 | $0.0001138 | $0.00011379 | - | - |
| Aug-18 2023 | $0.00011378 | $0.00011378 | $0.00011921 | $0.00011921 | $3 | - |
| Aug-17 2023 | $0.00011923 | $0.00011494 | $0.00011923 | $0.00011494 | $3 | - |
| Aug-16 2023 | $0.00011494 | $0.00010767 | $0.00011496 | $0.00010768 | $10 | - |
| Aug-15 2023 | $0.0001077 | $0.00010689 | $0.0001077 | $0.0001069 | $0 | - |
| Aug-14 2023 | $0.00010693 | $0.00010508 | $0.00010693 | $0.00010508 | $2 | - |
| Aug-13 2023 | $0.00010508 | $0.00010502 | $0.00010511 | $0.00010506 | - | - |
| Aug-12 2023 | $0.00010509 | $0.00010508 | $0.00010746 | $0.00010746 | $0 | - |
| Aug-11 2023 | $0.00010746 | $0.00010746 | $0.00010746 | $0.00010746 | - | - |