Рыночная кепка $2.23T
0.62%
Объем 24h $74.48B
-59.29%
BTC % 52.68%
-0.03%
ETH % 14.04%
-0.42%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
Aug-05 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
Aug-04 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
Aug-03 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
Aug-02 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
Aug-01 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
Jul-31 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
Jul-30 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
Jul-29 2024 | $0.0000002995 | $0.0000002995 | $0.000000305 | $0.000000305 | $30 | - |
Jul-28 2024 | $0.000000305 | $0.000000305 | $0.0000003343 | $0.0000003319 | $2,642 | - |
Jul-27 2024 | $0.0000003319 | $0.0000003319 | $0.0000003495 | $0.0000003495 | $358 | - |
Jul-26 2024 | $0.0000003495 | $0.0000003342 | $0.0000003495 | $0.0000003425 | $1,948 | - |
Jul-25 2024 | $0.0000003425 | $0.0000003351 | $0.0000003425 | $0.0000003351 | $1,120 | - |
Jul-24 2024 | $0.0000003351 | $0.0000003351 | $0.0000003351 | $0.0000003351 | - | - |
Jul-23 2024 | $0.0000003351 | $0.0000003351 | $0.0000003351 | $0.0000003351 | - | - |