Рыночная кепка $2.29T
1.43%
Объем 24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
Монеты
28.430
+4
Биржи
885
Последнее обновление
3 минут тому назад
SYLVESTER (SYLVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
| Aug-05 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
| Aug-04 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
| Aug-03 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
| Aug-02 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
| Aug-01 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
| Jul-31 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
| Jul-30 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
| Jul-29 2024 | $0.0000002995 | $0.0000002995 | $0.000000305 | $0.000000305 | $30 | - |
| Jul-28 2024 | $0.000000305 | $0.000000305 | $0.0000003343 | $0.0000003319 | $2,642 | - |
| Jul-27 2024 | $0.0000003319 | $0.0000003319 | $0.0000003495 | $0.0000003495 | $358 | - |
| Jul-26 2024 | $0.0000003495 | $0.0000003342 | $0.0000003495 | $0.0000003425 | $1,948 | - |
| Jul-25 2024 | $0.0000003425 | $0.0000003351 | $0.0000003425 | $0.0000003351 | $1,120 | - |
| Jul-24 2024 | $0.0000003351 | $0.0000003351 | $0.0000003351 | $0.0000003351 | - | - |
| Jul-23 2024 | $0.0000003351 | $0.0000003351 | $0.0000003351 | $0.0000003351 | - | - |