Рыночная кепка $2.56T
-0.66%
Объем 24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
Монеты
28.316
+17
Биржи
885
Последнее обновление
42 секунд тому назад
SYLVESTER (SYLVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
| Jul-29 2024 | $0.0000002995 | $0.0000002995 | $0.000000305 | $0.000000305 | $30 | - |
| Jul-28 2024 | $0.000000305 | $0.000000305 | $0.0000003343 | $0.0000003319 | $2,642 | - |
| Jul-27 2024 | $0.0000003319 | $0.0000003319 | $0.0000003495 | $0.0000003495 | $358 | - |
| Jul-26 2024 | $0.0000003495 | $0.0000003342 | $0.0000003495 | $0.0000003425 | $1,948 | - |
| Jul-25 2024 | $0.0000003425 | $0.0000003351 | $0.0000003425 | $0.0000003351 | $1,120 | - |
| Jul-24 2024 | $0.0000003351 | $0.0000003351 | $0.0000003351 | $0.0000003351 | - | - |
| Jul-23 2024 | $0.0000003351 | $0.0000003351 | $0.0000003351 | $0.0000003351 | - | - |
| Jul-22 2024 | $0.0000003351 | $0.0000003171 | $0.0000003351 | $0.0000003171 | $326 | - |
| Jul-21 2024 | $0.0000003171 | $0.0000003171 | $0.0000003171 | $0.0000003171 | - | - |
| Jul-20 2024 | $0.0000003171 | $0.0000003171 | $0.0000003171 | $0.0000003171 | - | - |
| Jul-19 2024 | $0.0000003171 | $0.0000003171 | $0.0000003171 | $0.0000003171 | - | - |
| Jul-18 2024 | $0.0000003171 | $0.0000003171 | $0.0000003171 | $0.0000003171 | - | - |
| Jul-17 2024 | $0.0000003171 | $0.0000002846 | $0.0000003171 | $0.0000002846 | $34 | - |
| Jul-16 2024 | $0.0000002846 | $0.0000002846 | $0.0000002846 | $0.0000002846 | - | - |