Рыночная кепка $2.23T
-0.56%
Объем 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Монеты
28.465
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-21 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-20 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-19 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-18 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-17 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-16 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-15 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-14 2024 | $0.229476 | $0.229476 | $0.229476 | $0.229476 | - | - |
Feb-13 2024 | $0.229476 | $0.215584 | $0.23034 | $0.215584 | $259 | - |
Feb-12 2024 | $0.215584 | $0.215584 | $0.215597 | $0.215597 | $423 | - |
Feb-11 2024 | $0.215597 | $0.214845 | $0.215597 | $0.214845 | $40 | - |
Feb-10 2024 | $0.214845 | $0.213704 | $0.214845 | $0.213704 | $325 | - |
Feb-09 2024 | $0.213704 | $0.206451 | $0.213704 | $0.206451 | $494 | - |
Feb-08 2024 | $0.206451 | $0.198805 | $0.206451 | $0.198805 | $1,218 | - |
Feb-07 2024 | $0.198805 | $0.19639 | $0.199298 | $0.198799 | $1,498 | - |