Рыночная кепка $2.57T
-0.82%
Объем 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
3 минут тому назад
SYB Coin (SYBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | $12 |
| Jun-23 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | $12 |
| Jun-22 2021 | $0.000001 | $0.000001 | $0.00000101 | $0.000001 | - | $12 |
| Jun-21 2021 | $0.000001 | $0.000001 | $0.00000101 | $0.000001 | - | $12 |
| Jun-20 2021 | $0.000001 | $0.000001 | $0.00000101 | $0.00000101 | - | $12 |
| Jun-19 2021 | $0.00000101 | $0.000001 | $0.00000101 | $0.00000101 | - | $12 |
| Jun-18 2021 | $0.00000101 | $0.000001 | $0.00000101 | $0.000001 | - | $12 |
| Jun-17 2021 | $0.000001 | $0.000001 | $0.000002 | $0.000001 | - | $12 |
| Jun-16 2021 | $0.000001 | $0.000001 | $0.000002 | $0.000001 | $12,119 | $12 |
| Jun-15 2021 | $0.00000202 | $0.000001 | $0.00000202 | $0.000002 | $47,112 | $24 |
| Jun-14 2021 | $0.00000306 | $0.000001 | $0.000005 | $0.000002 | $1,163 | $37 |
| Jun-13 2021 | $0.000002 | $0.000002 | $0.00000301 | $0.00000301 | $668 | $24 |
| Jun-12 2021 | $0.00000301 | $0.000002 | $0.00000301 | $0.0000020099 | $667 | $36 |
| Jun-11 2021 | $0.0000020099 | $0.0000020099 | $0.00001696 | $0.0000129 | $2,868 | $24 |
| Jun-10 2021 | $0.0000129 | $0.00000997 | $0.676822 | $0.083022 | $2,054 | $155 |