Рыночная кепка $2.43T
0.79%
Объем 24h $79.20B
-21.93%
BTC % 49.93%
0.3%
ETH % 16.83%
-0.05%
Монеты
27.891
+2
Биржи
885
Последнее обновление
2 минут тому назад
Swaptracker (SWPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| May-16 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| May-15 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| May-14 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| May-13 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| May-12 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| May-11 2023 | $0.0000002049 | $0.0000002049 | $0.0000002049 | $0.0000002049 | - | - |
| May-10 2023 | $0.0000002049 | $0.0000002012 | $0.0000002062 | $0.0000002045 | $459 | - |
| May-09 2023 | $0.0000002045 | $0.0000002039 | $0.0000002205 | $0.0000002205 | $1,617 | - |
| May-08 2023 | $0.0000002205 | $0.0000002191 | $0.0000002262 | $0.0000002255 | $19 | - |
| May-07 2023 | $0.0000002255 | $0.0000002255 | $0.0000002285 | $0.0000002269 | $25 | - |
| May-06 2023 | $0.0000002269 | $0.0000002253 | $0.0000002288 | $0.0000002282 | $40 | - |
| May-05 2023 | $0.0000002282 | $0.000000227 | $0.0000002288 | $0.000000227 | - | - |
| May-04 2023 | $0.000000227 | $0.0000002258 | $0.0000002282 | $0.0000002258 | $5 | - |
| May-03 2023 | $0.0000002258 | $0.0000002255 | $0.0000002275 | $0.0000002256 | - | - |