Рыночная кепка $2.57T
-0.82%
Объем 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
Swaprum (SAPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
| May-31 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
| May-30 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
| May-29 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
| May-28 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
| May-27 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
| May-26 2023 | $0.00013991 | $0.00013991 | $0.00013991 | $0.00013991 | - | - |
| May-25 2023 | $0.00013991 | $0.00002237 | $0.00088152 | $0.00002237 | $2 | - |
| May-24 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| May-23 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| May-22 2023 | $0.00002237 | $0.00002214 | $0.00002243 | $0.00002226 | - | - |
| May-21 2023 | $0.00002226 | $0.0000221 | $0.00002234 | $0.0000221 | $0 | - |
| May-20 2023 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| May-19 2023 | $0.0000221 | $0.00001531 | $0.00003552 | $0.00001534 | $61 | - |
| May-18 2023 | $0.00001533 | $0.00001533 | $1.8519 | $0.520388 | $25 | - |