Рыночная кепка $2.37T
-1.6%
Объем 24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
Монеты
28.587
+9
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.031892 | $0.031892 | $0.031892 | $0.031892 | - | - |
Oct-22 2022 | $0.031892 | $0.031892 | $0.031892 | $0.031892 | - | - |
Oct-21 2022 | $0.031892 | $0.031892 | $0.031892 | $0.031892 | - | - |
Oct-20 2022 | $0.031892 | $0.031892 | $0.031892 | $0.031892 | - | - |
Oct-19 2022 | $0.031892 | $0.031892 | $0.031892 | $0.031892 | - | - |
Oct-18 2022 | $0.031892 | $0.031892 | $0.031892 | $0.031892 | - | - |
Oct-17 2022 | $0.031892 | $0.031643 | $0.031892 | $0.031698 | - | - |
Oct-16 2022 | $0.031698 | $0.031565 | $0.031779 | $0.03168 | $16,652 | - |
Oct-15 2022 | $0.031678 | $0.031557 | $0.031789 | $0.031573 | $19,639 | - |
Oct-14 2022 | $0.031574 | $0.03149 | $0.031842 | $0.031635 | $39,254 | - |
Oct-13 2022 | $0.031636 | $0.030827 | $0.031975 | $0.031497 | $40,407 | - |
Oct-12 2022 | $0.031497 | $0.031014 | $0.031546 | $0.031236 | $34,789 | - |
Oct-11 2022 | $0.031233 | $0.03108 | $0.031316 | $0.031231 | $35,535 | - |
Oct-10 2022 | $0.031234 | $0.031098 | $0.03139 | $0.0313 | $21,192 | - |
Oct-09 2022 | $0.0313 | $0.031164 | $0.031429 | $0.031286 | $34,226 | - |