Рыночная кепка $2.18T
-1.98%
Объем 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
50 секунд тому назад
swap.coffee (CES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.0356 | $1.0302 | $1.0762 | $1.0593 | $1,832 | - |
| Aug-30 2024 | $1.0593 | $1.0593 | $1.0964 | $1.0834 | $148 | - |
| Aug-29 2024 | $1.0834 | $1.0834 | $1.1361 | $1.1039 | $6,745 | - |
| Aug-28 2024 | $1.1121 | $1.0318 | $1.1682 | $1.0318 | $1,033 | - |
| Aug-27 2024 | $1.0318 | $1.0203 | $1.1220 | $1.0203 | $342 | - |
| Aug-26 2024 | $1.0203 | $1.0203 | $1.2004 | $1.2004 | $243 | - |
| Aug-25 2024 | $1.2004 | $1.1059 | $1.2450 | $1.2375 | $26,960 | - |
| Aug-24 2024 | $1.1568 | $1.1568 | $1.6101 | $1.6101 | $28,745 | - |
| Aug-23 2024 | $1.6101 | $1.5278 | $1.6101 | $1.5278 | $2,357 | - |
| Aug-22 2024 | $1.5832 | $1.5050 | $1.5832 | $1.5050 | $1,179 | - |
| Aug-21 2024 | $1.5082 | $1.5082 | $1.6539 | $1.5432 | $20,188 | - |
| Aug-20 2024 | $1.6998 | $1.5494 | $1.7456 | $1.6119 | $18,184 | - |
| Aug-19 2024 | $1.6119 | $1.5450 | $1.6241 | $1.6241 | $2,810 | - |
| Aug-18 2024 | $1.6016 | $1.4483 | $1.6016 | $1.4492 | $8,525 | - |
| Aug-17 2024 | $1.4492 | $1.4454 | $1.4787 | $1.4742 | $140 | - |