Рыночная кепка $3.46T
-0.08%
Объем 24h $224.38B
-12.16%
BTC % 60.32%
0.16%
ETH % 8.79%
0%
Монеты
32.165
+12
Биржи
885
Последнее обновление
2 минут тому назад
swap.coffee (CES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.663893 | $0.654942 | $0.678504 | $0.678504 | $16 | - |
| Jun-17 2025 | $0.678504 | $0.673773 | $0.697877 | $0.697877 | $184 | - |
| Jun-16 2025 | $0.697877 | $0.697877 | $0.7207 | $0.70952 | $418 | - |
| Jun-15 2025 | $0.7097 | $0.702809 | $0.7097 | $0.707213 | $24 | - |
| Jun-14 2025 | $0.710235 | $0.710235 | $0.718693 | $0.71368 | $34 | - |
| Jun-13 2025 | $0.71368 | $0.703827 | $0.774386 | $0.774386 | - | - |
| Jun-12 2025 | $0.774386 | $0.772071 | $0.799116 | $0.799116 | - | - |
| Jun-11 2025 | $0.799116 | $0.784514 | $0.808128 | $0.795965 | - | - |
| Jun-10 2025 | $0.795965 | $0.782638 | $0.797242 | $0.784368 | - | - |
| Jun-09 2025 | $0.784368 | $0.708418 | $0.784368 | $0.716967 | $4,646 | - |
| Jun-08 2025 | $0.716967 | $0.694489 | $0.722718 | $0.722718 | - | - |
| Jun-07 2025 | $0.700963 | $0.695509 | $0.700963 | $0.695509 | $1,365 | - |
| Jun-06 2025 | $0.695554 | $0.679579 | $0.713768 | $0.679579 | - | - |
| Jun-05 2025 | $0.68144 | $0.68144 | $0.718591 | $0.683082 | $7,482 | - |
| Jun-04 2025 | $0.68328 | $0.665661 | $0.68328 | $0.675396 | $2,345 | - |