Рыночная кепка $2.22T
-1.13%
Объем 24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Монеты
28.485
+11
Биржи
885
Последнее обновление
11 секунд тому назад
Swanlana (SWAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Apr-02 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Apr-01 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Mar-31 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Mar-30 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Mar-29 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Mar-28 2023 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Mar-27 2023 | $0.00001274 | $0.00001111 | $0.00001492 | $0.00001111 | $3 | - |
| Mar-26 2023 | $0.00001111 | $0.00001061 | $0.00001112 | $0.00001061 | $0 | - |
| Mar-25 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Mar-24 2023 | $0.00001061 | $0.0000095684 | $0.00001062 | $0.0000095746 | $0 | - |
| Mar-23 2023 | $0.0000095746 | $0.0000095689 | $0.00001221 | $0.00001221 | $2 | - |
| Mar-22 2023 | $0.00001221 | $0.0000098232 | $0.00001259 | $0.0000098277 | $2 | - |
| Mar-21 2023 | $0.0000098288 | $0.0000030419 | $0.0000197 | $0.00001544 | $10 | - |
| Mar-20 2023 | $0.00001544 | $0.0000028372 | $0.00001549 | $0.00001308 | $4 | - |