Рыночная кепка $3.96T
                                    1.07%
                        
    
        Объем 24h $349.41B
        
                                                        -11%
                                        
    
        BTC % 55.44%
                                    0.59%
                        
    
        ETH % 11.73%
                                    -0.17%
                        
    
        Монеты
        33.578
                    +11
            
    
        Биржи
        885
    
        
        Последнее обновление
        53 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.1123 | $1.1028 | $1.1123 | $1.1093 | - | - | 
| Oct-29 2025 | $1.1093 | $1.1068 | $1.1117 | $1.1092 | - | - | 
| Oct-28 2025 | $1.1109 | $1.0910 | $1.1109 | $1.1088 | $424,225 | - | 
| Oct-27 2025 | $1.1088 | $1.1088 | $1.1088 | $1.1088 | - | - | 
| Oct-26 2025 | $1.1088 | $1.1088 | $1.1088 | $1.1088 | - | - | 
| Oct-25 2025 | $1.1088 | $1.1088 | $1.1088 | $1.1088 | - | - | 
| Oct-24 2025 | $1.1088 | $1.1066 | $1.1096 | $1.1078 | - | - | 
| Oct-23 2025 | $1.1078 | $1.1078 | $1.1091 | $1.1085 | - | - | 
| Oct-22 2025 | $1.1085 | $1.1075 | $1.1085 | $1.1075 | - | - | 
| Oct-21 2025 | $1.1075 | $1.1075 | $1.1097 | $1.1081 | - | - | 
| Oct-20 2025 | $1.1081 | $1.1079 | $1.1081 | $1.1079 | - | - | 
| Oct-19 2025 | $1.1079 | $1.1072 | $1.1100 | $1.1091 | - | - | 
| Oct-18 2025 | $1.1078 | $1.1067 | $1.1088 | $1.1082 | - | - | 
| Oct-17 2025 | $1.1082 | $1.1061 | $1.1099 | $1.1061 | - | - | 
| Oct-16 2025 | $1.1060 | $1.1060 | $1.1094 | $1.1089 | - | - | 
