Рыночная кепка $3.33T
-1.98%
Объем 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Монеты
32.211
+3
Биржи
885
Последнее обновление
1 минут тому назад
usdx.money (sUSDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0850 | $1.0837 | $1.0862 | $1.0862 | $99,245 | - |
| Jun-20 2025 | $1.0844 | $1.0844 | $1.0856 | $1.0848 | $76,399 | - |
| Jun-19 2025 | $1.0849 | $1.0844 | $1.0864 | $1.0864 | $439,932 | - |
| Jun-18 2025 | $1.0872 | $1.0840 | $1.0872 | $1.0863 | - | - |
| Jun-17 2025 | $1.0861 | $1.0844 | $1.0863 | $1.0859 | - | - |
| Jun-16 2025 | $1.0856 | $1.0837 | $1.0862 | $1.0853 | - | - |
| Jun-15 2025 | $1.0856 | $1.0836 | $1.0864 | $1.0850 | - | - |
| Jun-14 2025 | $1.0849 | $1.0844 | $1.0871 | $1.0869 | $53,957 | - |
| Jun-13 2025 | $1.0866 | $1.0848 | $1.0868 | $1.0849 | $33,684 | - |
| Jun-12 2025 | $1.0849 | $1.0839 | $1.0852 | $1.0846 | $169,777 | - |
| Jun-11 2025 | $1.0846 | $1.0820 | $1.0853 | $1.0843 | $155,443 | - |
| Jun-10 2025 | $1.0842 | $1.0842 | $1.0854 | $1.0843 | $59,190 | - |
| Jun-09 2025 | $1.0843 | $1.0825 | $1.0849 | $1.0842 | $99,190 | - |
| Jun-08 2025 | $1.0842 | $1.0836 | $1.0850 | $1.0839 | $136,204 | - |
| Jun-07 2025 | $1.0833 | $1.0830 | $1.0835 | $1.0830 | $88,647 | - |