Рыночная кепка $2.77T
-3.19%
Объем 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Монеты
34.182
+2
Биржи
885
Последнее обновление
3 минут тому назад
Superseed (SUPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00022921 | $0.00022048 | $0.00022921 | $0.00022048 | - | - |
| Jan-31 2026 | $0.00022048 | $0.00022048 | $0.00024075 | $0.00024075 | - | - |
| Jan-30 2026 | $0.00024075 | $0.00023637 | $0.00030448 | $0.00030448 | - | - |
| Jan-29 2026 | $0.00030448 | $0.00030448 | $0.00035006 | $0.00035006 | - | - |
| Jan-28 2026 | $0.00035006 | $0.00034491 | $0.00035838 | $0.00034491 | - | - |
| Jan-27 2026 | $0.00034491 | $0.00034491 | $0.00034491 | $0.00034491 | - | - |
| Jan-26 2026 | $0.00034491 | $0.00033693 | $0.00034589 | $0.00033693 | $192 | - |
| Jan-25 2026 | $0.00033693 | $0.00033693 | $0.00041131 | $0.00041131 | - | - |
| Jan-24 2026 | $0.00041131 | $0.00041031 | $0.00041131 | $0.00041031 | - | - |
| Jan-23 2026 | $0.00041031 | $0.00041031 | $0.00041207 | $0.00041207 | - | - |
| Jan-22 2026 | $0.00041207 | $0.00041207 | $0.00041207 | $0.00041207 | - | - |
| Jan-21 2026 | $0.00041207 | $0.00041207 | $0.00044643 | $0.00044643 | - | - |
| Jan-20 2026 | $0.00044643 | $0.00044643 | $0.00044643 | $0.00044643 | - | - |
| Jan-19 2026 | $0.00044643 | $0.00044643 | $0.00046784 | $0.00046784 | - | - |
| Jan-18 2026 | $0.00046784 | $0.00046191 | $0.00046784 | $0.00046191 | - | - |