Рыночная кепка $3.26T
2.43%
Объем 24h $318.48B
31.93%
BTC % 54.26%
-0.68%
ETH % 11%
2.45%
Монеты
33.696
+5
Биржи
885
Последнее обновление
1 минут тому назад
Superseed (SUPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00044587 | $0.00040002 | $0.00044587 | $0.00040002 | - | - |
| Nov-22 2025 | $0.00040002 | $0.00040002 | $0.00040938 | $0.00040938 | - | - |
| Nov-21 2025 | $0.00040938 | $0.00040574 | $0.0004214 | $0.0004214 | - | - |
| Nov-20 2025 | $0.0004214 | $0.00041757 | $0.0004214 | $0.00041757 | - | - |
| Nov-19 2025 | $0.00041757 | $0.00041757 | $0.00045029 | $0.00045029 | - | - |
| Nov-18 2025 | $0.00045029 | $0.00045029 | $0.00046784 | $0.00046784 | - | - |
| Nov-17 2025 | $0.00046784 | $0.00044079 | $0.00046784 | $0.00044079 | - | - |
| Nov-16 2025 | $0.00044079 | $0.00043266 | $0.00045107 | $0.00043266 | - | - |
| Nov-15 2025 | $0.00043536 | $0.00043531 | $0.00043536 | $0.00043531 | - | - |
| Nov-14 2025 | $0.00043531 | $0.00043531 | $0.00047867 | $0.00047867 | - | - |
| Nov-13 2025 | $0.00047867 | $0.00047867 | $0.00047867 | $0.00047867 | - | - |
| Nov-12 2025 | $0.00047867 | $0.00047521 | $0.00051115 | $0.00047521 | - | - |
| Nov-11 2025 | $0.00047521 | $0.00047521 | $0.00057809 | $0.00057809 | - | - |
| Nov-10 2025 | $0.00057809 | $0.00054786 | $0.00058287 | $0.00054786 | - | - |
| Nov-09 2025 | $0.00054786 | $0.00052532 | $0.00054786 | $0.0005342 | - | - |