Рыночная кепка $2.56T
-0.95%
Объем 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
Superpower Squad (ECG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-19 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-18 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-17 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-16 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-15 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-14 2023 | $0.00493715 | $0.00493715 | $0.00493715 | $0.00493715 | - | - |
| Sep-13 2023 | $0.00493723 | $0.00493487 | $0.00493723 | $0.00493487 | $1 | - |
| Sep-12 2023 | $0.00493487 | $0.00493487 | $0.00493487 | $0.00493487 | - | - |
| Sep-11 2023 | $0.00493518 | $0.00493358 | $0.00499246 | $0.00499246 | $182 | - |
| Sep-10 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |
| Sep-09 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |
| Sep-08 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |
| Sep-07 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |
| Sep-06 2023 | $0.00499246 | $0.00499246 | $0.00499246 | $0.00499246 | - | - |