Рыночная кепка $3.36T
1.34%
Объем 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Монеты
34.012
+6
Биржи
885
Последнее обновление
2 минут тому назад
SuperPoocoin (SUPERPOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-24 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-23 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-22 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-21 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-20 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-19 2022 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Feb-18 2022 | $0.0000000175 | $0.0000000173 | $0.0000000178 | $0.0000000176 | - | - |
| Feb-17 2022 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Feb-16 2022 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Feb-15 2022 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Feb-14 2022 | $0.0000000176 | $0.0000000175 | $0.0000000181 | $0.0000000181 | - | - |
| Feb-13 2022 | $0.0000000181 | $0.000000018 | $0.0000000185 | $0.0000000185 | - | - |
| Feb-12 2022 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Feb-11 2022 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |