Рыночная кепка $2.65T
3.04%
Объем 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Монеты
28.275
+4
Биржи
885
Последнее обновление
1 минут тому назад
SuperNova (SHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.471057 | $0.471057 | $0.471057 | $0.471057 | - | - |
| Jan-10 2022 | $0.471057 | $0.471057 | $0.471057 | $0.471057 | - | - |
| Jan-09 2022 | $0.471057 | $0.471057 | $0.471057 | $0.471057 | - | - |
| Jan-08 2022 | $0.471057 | $0.471057 | $0.471057 | $0.471057 | - | - |
| Jan-07 2022 | $0.471057 | $0.471057 | $0.471057 | $0.471057 | - | - |
| Jan-06 2022 | $0.471057 | $0.471057 | $0.471057 | $0.471057 | - | - |
| Jan-05 2022 | $0.471057 | $0.471057 | $0.471057 | $0.471057 | - | - |
| Jan-04 2022 | $0.471057 | $0.459488 | $0.473367 | $0.459952 | - | - |
| Jan-03 2022 | $0.459952 | $0.457082 | $0.465206 | $0.460799 | - | - |
| Jan-02 2022 | $0.460799 | $0.459183 | $0.463173 | $0.463107 | - | - |
| Jan-01 2022 | $0.463107 | $0.452802 | $0.463436 | $0.461462 | - | - |
| Dec-31 2021 | $0.461462 | $0.454327 | $0.938989 | $0.938804 | $4 | - |
| Dec-30 2021 | $0.938554 | $0.935513 | $0.967981 | $0.958892 | - | - |
| Dec-29 2021 | $0.958942 | $0.94575 | $0.969619 | $0.969004 | $2 | - |
| Dec-28 2021 | $0.96864 | $0.96376 | $0.986861 | $0.983939 | - | - |