Рыночная кепка $2.26T
-3.11%
Объем 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Монеты
28.969
+17
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
Mar-22 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
Mar-21 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
Mar-20 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
Mar-19 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
Mar-18 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
Mar-17 2022 | $0.00110231 | $0.00110231 | $0.00110231 | $0.00110231 | - | - |
Mar-16 2022 | $0.00110231 | $0.00110014 | $0.00123802 | $0.00123802 | - | - |
Mar-15 2022 | $0.00123802 | $0.00123802 | $0.00123802 | $0.00123802 | - | - |
Mar-14 2022 | $0.00123802 | $0.00123802 | $0.00123802 | $0.00123802 | - | - |
Mar-13 2022 | $0.00123802 | $0.00123774 | $0.00123802 | $0.00123774 | - | - |
Mar-12 2022 | $0.00123774 | $0.00123592 | $0.00126037 | $0.00124263 | $1,451 | - |
Mar-11 2022 | $0.00124263 | $0.00122679 | $0.00203103 | $0.00202529 | $4,807 | - |
Mar-10 2022 | $0.00202529 | $0.00191598 | $0.00206195 | $0.00191598 | $3,325 | - |
Mar-09 2022 | $0.00191598 | $0.00191598 | $0.00191598 | $0.00191598 | - | - |