Рыночная кепка $2.63T
7.02%
Объем 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Монеты
29.417
+16
Биржи
885
Последнее обновление
2 минут тому назад
SUPERLAUNCH (SLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2022 | $0.0010756 | $0.0010756 | $0.0010756 | $0.0010756 | - | - |
| Apr-08 2022 | $0.0010756 | $0.0010756 | $0.0010756 | $0.0010756 | - | - |
| Apr-07 2022 | $0.0010756 | $0.0010756 | $0.0010756 | $0.0010756 | - | - |
| Apr-06 2022 | $0.0010756 | $0.0010756 | $0.0010756 | $0.0010756 | - | - |
| Apr-05 2022 | $0.0010756 | $0.0010756 | $0.0010756 | $0.0010756 | - | - |
| Apr-04 2022 | $0.0010756 | $0.0010756 | $0.0010756 | $0.0010756 | - | - |
| Apr-03 2022 | $0.0010756 | $0.00107339 | $0.00107622 | $0.00107622 | - | - |
| Apr-02 2022 | $0.00107622 | $0.00107622 | $0.00111502 | $0.00109346 | $1,824 | - |
| Apr-01 2022 | $0.00109346 | $0.00015587 | $0.027802 | $0.027081 | $2,411 | - |
| Mar-31 2022 | $0.027081 | $0.026927 | $0.028952 | $0.028255 | $1,659 | - |
| Mar-30 2022 | $0.028255 | $0.026455 | $0.028377 | $0.026645 | $2,147 | - |
| Mar-29 2022 | $0.026645 | $0.02565 | $0.026939 | $0.02565 | $4,303 | - |
| Mar-28 2022 | $0.02565 | $0.023104 | $0.026342 | $0.023172 | $4,954 | - |
| Mar-27 2022 | $0.023172 | $0.021793 | $0.023233 | $0.023011 | $4,534 | - |
| Mar-26 2022 | $0.023011 | $0.022449 | $0.024921 | $0.024795 | $6,989 | - |