Рыночная кепка $2.22T
2.8%
Объем 24h $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
Монеты
28.782
+17
Биржи
885
Последнее обновление
44 секунд тому назад
Super Squid Grow (SUPERSQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-30 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-29 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-28 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-27 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-26 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-25 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-24 2022 | $0.000000015 | $0.000000015 | $0.0000000151 | $0.000000015 | - | - |
| Oct-23 2022 | $0.000000015 | $0.00000000882666261908 | $0.0000000171 | $0.000000008826760998 | $6 | - |
| Oct-22 2022 | $0.000000008826971303120001 | $0.000000008826371120370001 | $0.00000000882793830429 | $0.00000000882730996185 | - | - |
| Oct-21 2022 | $0.00000000882730274809 | $0.00000000882596618805 | $0.0000000394 | $0.0000000114 | $18 | - |
| Oct-20 2022 | $0.0000000114 | $0.00000000350323048719 | $0.0000000114 | $0.00000000350359458117 | $2 | - |
| Oct-19 2022 | $0.00000000350356623875 | $0.00000000350348241957 | $0.0000000111 | $0.0000000111 | $1 | - |
| Oct-18 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Oct-17 2022 | $0.0000000111 | $0.0000000111 | $0.0000000121 | $0.0000000121 | $0 | - |