Рыночная кепка $3.81T
-4.08%
Объем 24h $412.55B
49.2%
BTC % 56.11%
1.47%
ETH % 11.56%
-1.81%
Монеты
33.592
+7
Биржи
885
Последнее обновление
1 минут тому назад
Super President Trump 47 (TRUMP47) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Aug-11 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Aug-10 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Aug-09 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Aug-08 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Aug-07 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Aug-06 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Aug-05 2025 | $0.00001095 | $0.00001095 | $0.00001203 | $0.00001203 | - | - |
| Aug-04 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Aug-03 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Aug-02 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Aug-01 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jul-31 2025 | $0.00001203 | $0.00001203 | $0.00001211 | $0.00001211 | - | - |
| Jul-30 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jul-29 2025 | $0.00001233 | $0.00001233 | $0.00001255 | $0.00001255 | - | - |