Рыночная кепка $2.78T
-2.61%
Объем 24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Монеты
34.182
+2
Биржи
885
Последнее обновление
1 минут тому назад
Super Meme (SPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00019452 | $0.00019452 | $0.00019452 | $0.00019452 | - | - |
| Jan-29 2026 | $0.00019452 | $0.00019452 | $0.00019452 | $0.00019452 | - | - |
| Jan-28 2026 | $0.00019452 | $0.00019452 | $0.00019452 | $0.00019452 | - | - |
| Jan-27 2026 | $0.00019452 | $0.00019452 | $0.00019452 | $0.00019452 | - | - |
| Jan-26 2026 | $0.00019452 | $0.00019452 | $0.00019452 | $0.00019452 | - | - |
| Jan-25 2026 | $0.00019452 | $0.00019452 | $0.00019452 | $0.00019452 | - | - |
| Jan-24 2026 | $0.00019452 | $0.00019343 | $0.00019452 | $0.00019343 | - | - |
| Jan-23 2026 | $0.00019343 | $0.00019343 | $0.00019835 | $0.00019835 | - | - |
| Jan-22 2026 | $0.00019835 | $0.00019642 | $0.00019835 | $0.00019642 | - | - |
| Jan-21 2026 | $0.00019642 | $0.00019642 | $0.00021198 | $0.00021198 | - | - |
| Jan-20 2026 | $0.00021198 | $0.00021198 | $0.00021198 | $0.00021198 | - | - |
| Jan-19 2026 | $0.00021198 | $0.00021198 | $0.00022155 | $0.00022155 | - | - |
| Jan-18 2026 | $0.00022155 | $0.00021947 | $0.00022155 | $0.00021947 | - | - |
| Jan-17 2026 | $0.00021947 | $0.00021774 | $0.00022336 | $0.00022336 | - | - |
| Jan-16 2026 | $0.00022336 | $0.00022336 | $0.00022336 | $0.00022336 | - | - |