Рыночная кепка $3.99T
2.46%
Объем 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Монеты
32.442
+21
Биржи
885
Последнее обновление
2 минут тому назад
Super Meme (SPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00029552 | $0.00028774 | $0.00029552 | $0.00028914 | - | - |
| Jul-14 2025 | $0.00028914 | $0.00028914 | $0.00028914 | $0.00028914 | - | - |
| Jul-13 2025 | $0.00028914 | $0.00028358 | $0.00028914 | $0.00028358 | - | - |
| Jul-12 2025 | $0.00028358 | $0.00028358 | $0.00028931 | $0.00028931 | - | - |
| Jul-11 2025 | $0.00028931 | $0.00026926 | $0.0002916 | $0.00026926 | - | - |
| Jul-10 2025 | $0.00026926 | $0.00025365 | $0.00026979 | $0.00025365 | - | - |
| Jul-09 2025 | $0.00025365 | $0.00024779 | $0.00025365 | $0.00024779 | - | - |
| Jul-08 2025 | $0.00024779 | $0.00024646 | $0.00024779 | $0.00024646 | - | - |
| Jul-07 2025 | $0.00024646 | $0.00024602 | $0.0002469 | $0.0002469 | $1 | - |
| Jul-06 2025 | $0.0002469 | $0.00024261 | $0.0002469 | $0.00024261 | - | - |
| Jul-05 2025 | $0.00024261 | $0.00024261 | $0.00024261 | $0.00024261 | - | - |
| Jul-04 2025 | $0.00024261 | $0.00024261 | $0.00025437 | $0.00025409 | - | - |
| Jul-03 2025 | $0.00025409 | $0.00024114 | $0.00025409 | $0.00024114 | - | - |
| Jul-02 2025 | $0.00024114 | $0.00024114 | $0.00024375 | $0.00024251 | - | - |
| Jul-01 2025 | $0.00024251 | $0.00024251 | $0.0002468 | $0.0002468 | - | - |