Рыночная кепка $3.12T
-2.69%
Объем 24h $230.04B
4.83%
BTC % 55.13%
0.76%
ETH % 10.95%
-1.64%
Монеты
33.832
+5
Биржи
885
Последнее обновление
2 секунд тому назад
Super Meme (SPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0002077 | $0.00020662 | $0.00022109 | $0.00022109 | - | - |
| Dec-15 2025 | $0.00022109 | $0.00021714 | $0.00022109 | $0.00021714 | - | - |
| Dec-14 2025 | $0.00021714 | $0.00021714 | $0.00022892 | $0.00022892 | - | - |
| Dec-13 2025 | $0.00022892 | $0.00022892 | $0.00022892 | $0.00022892 | - | - |
| Dec-12 2025 | $0.00022892 | $0.00022407 | $0.00022892 | $0.00022407 | - | - |
| Dec-11 2025 | $0.00022407 | $0.00022407 | $0.00023752 | $0.00023752 | - | - |
| Dec-10 2025 | $0.00023752 | $0.00022159 | $0.00023752 | $0.00022159 | - | - |
| Dec-09 2025 | $0.00022159 | $0.00022159 | $0.00022159 | $0.00022159 | - | - |
| Dec-08 2025 | $0.00022159 | $0.00022159 | $0.00022159 | $0.00022159 | - | - |
| Dec-07 2025 | $0.00022159 | $0.00022159 | $0.00022185 | $0.00022185 | - | - |
| Dec-06 2025 | $0.00022185 | $0.00022185 | $0.00022185 | $0.00022185 | - | - |
| Dec-05 2025 | $0.00022185 | $0.00022185 | $0.00022185 | $0.00022185 | - | - |
| Dec-04 2025 | $0.00022185 | $0.00020201 | $0.00022791 | $0.00020201 | - | - |
| Dec-03 2025 | $0.00020201 | $0.00020201 | $0.00020201 | $0.00020201 | - | - |
| Dec-02 2025 | $0.00020201 | $0.00019938 | $0.00020201 | $0.00019938 | - | - |