Рыночная кепка $2.24T
-2.86%
Объем 24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Монеты
28.985
+16
Биржи
885
Последнее обновление
3 минут тому назад
Super Cat Coin (SuperCat) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $13,208,495,142,817 | $13,208,495,142,817 | $13,208,495,142,817 | $13,208,495,142,817 | - | - |
| Jul-02 2023 | $13,208,495,142,817 | $13,208,495,142,817 | $13,208,495,142,817 | $13,208,495,142,817 | - | - |
| Jul-01 2023 | $13,208,495,142,817 | $13,208,495,142,817 | $13,208,495,142,817 | $13,208,495,142,817 | - | - |
| Jun-30 2023 | $13,208,495,142,817 | $13,208,495,142,817 | $13,208,495,142,817 | $13,208,495,142,817 | - | - |
| Jun-29 2023 | $13,208,495,142,817 | $13,208,495,142,817 | $13,208,495,142,817 | $13,208,495,142,817 | - | - |
| Jun-28 2023 | $13,208,495,142,817 | $13,208,495,142,817 | $13,208,495,142,817 | $13,208,495,142,817 | - | - |
| Jun-27 2023 | $13,208,495,142,817 | $12,967,807,169,958 | $13,222,029,241,336 | $13,017,325,501,145 | - | - |
| Jun-26 2023 | $13,015,863,847,178 | $12,972,648,833,807 | $14,034,347,287,273 | $14,034,347,287,273 | $2 | - |
| Jun-25 2023 | $14,034,347,287,273 | $14,034,347,287,273 | $14,034,347,287,273 | $14,034,347,287,273 | - | - |
| Jun-24 2023 | $14,034,347,287,273 | $14,034,347,287,273 | $14,034,347,287,273 | $14,034,347,287,273 | - | - |
| Jun-23 2023 | $14,034,347,287,273 | $14,034,347,287,273 | $14,034,347,287,273 | $14,034,347,287,273 | - | - |
| Jun-22 2023 | $14,034,347,287,273 | $14,034,347,287,273 | $14,513,849,333,016 | $14,177,844,188,056 | - | - |
| Jun-21 2023 | $14,231,962,970,845 | $13,752,544,409,460 | $14,258,799,193,867 | $13,752,544,409,460 | $1 | - |
| Jun-20 2023 | $13,752,544,409,460 | $13,685,541,604,425 | $13,918,673,949,491 | $13,856,963,676,289 | - | - |
| Jun-19 2023 | $13,824,386,223,096 | $13,707,699,831,037 | $14,181,695,891,564 | $14,181,695,891,564 | $0 | - |