Рыночная кепка $2.58T
-5.64%
Объем 24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
Монеты
34.354
+7
Биржи
885
Последнее обновление
22 секунд тому назад
SUNBEANS (BEANS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $9,989,876,489,834,100 | $9,989,876,489,834,100 | $9,989,876,489,834,100 | $9,989,876,489,834,100 | - | - |
| Nov-23 2025 | $9,989,876,489,834,100 | $9,989,876,489,834,100 | $9,989,876,489,834,100 | $9,989,876,489,834,100 | - | - |
| Nov-22 2025 | $9,989,876,489,834,100 | $9,989,876,489,834,100 | $9,989,876,489,834,100 | $9,989,876,489,834,100 | - | - |
| Nov-21 2025 | $9,989,876,489,834,100 | $9,989,876,489,834,100 | $9,989,876,489,834,100 | $9,989,876,489,834,100 | - | - |
| Nov-20 2025 | $9,989,876,489,834,100 | $9,989,876,489,834,100 | $9,989,876,489,834,100 | $9,989,876,489,834,100 | - | - |
| Nov-19 2025 | $9,989,876,489,834,100 | $9,989,876,489,834,100 | $9,989,876,489,834,100 | $9,989,876,489,834,100 | - | - |
| Nov-18 2025 | $9,989,876,489,834,100 | $9,986,663,656,878,300 | $9,992,147,158,399,100 | $9,989,744,057,589,600 | - | - |
| Nov-17 2025 | $9,991,274,349,323,200 | $9,988,117,518,040,500 | $9,998,224,204,646,700 | $9,997,668,095,557,600 | $1 | - |
| Nov-16 2025 | $9,997,668,095,557,600 | $9,997,668,095,557,600 | $9,997,668,095,557,600 | $9,997,668,095,557,600 | - | - |
| Nov-15 2025 | $9,997,668,095,557,600 | $9,997,668,095,557,600 | $9,997,668,095,557,600 | $9,997,668,095,557,600 | - | - |
| Nov-14 2025 | $9,997,668,095,557,600 | $9,997,668,095,557,600 | $9,997,668,095,557,600 | $9,997,668,095,557,600 | - | - |
| Nov-13 2025 | $9,997,668,095,557,600 | $9,997,668,095,557,600 | $9,997,668,095,557,600 | $9,997,668,095,557,600 | - | - |
| Nov-12 2025 | $9,997,668,095,557,600 | $9,995,661,752,065,100 | $0.00000001 | $9,996,902,212,910,100 | - | - |
| Nov-11 2025 | $9,995,699,311,071,500 | $9,995,609,171,445,300 | $0.0000000199 | $9,997,864,720,128,900 | $5 | - |
| Nov-10 2025 | $9,999,235,075,281,300 | $9,997,314,576,460,400 | $0.00000002 | $0.00000001 | $21 | - |