Рыночная кепка $4.58T
1.59%
Объем 24h $397.58B
3.33%
BTC % 54.16%
-1.07%
ETH % 12.4%
2.41%
Монеты
33.338
+15
Биржи
885
Последнее обновление
1 минут тому назад
SUNBEANS (BEANS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $1,258 | - |
| Oct-05 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $1,273 | - |
| Oct-04 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $1,258 | - |
| Oct-03 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $1,260 | - |
| Oct-02 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $1,259 | - |
| Oct-01 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $1,259 | - |
| Sep-30 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $1,258 | - |
| Sep-29 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $1,258 | - |
| Sep-28 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $1,258 | - |
| Sep-27 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $1,258 | - |
| Sep-26 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $1,259 | - |
| Sep-25 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $1,260 | - |
| Sep-24 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $1,258 | - |
| Sep-23 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $1,258 | - |
| Sep-22 2025 | $0.0000000131 | $0.0000000129 | $0.0000000131 | $0.0000000129 | $1,287 | - |