Рыночная кепка $3.53T
-0.48%
Объем 24h $247.82B
-10.98%
BTC % 58.49%
0.01%
ETH % 8.6%
-0.58%
Монеты
31.801
+4
Биржи
885
Последнее обновление
41 секунд тому назад
Sun Tzu (TZU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | - | - |
| Sep-19 2023 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | - | - |
| Sep-18 2023 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | - | - |
| Sep-17 2023 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | - | - |
| Sep-16 2023 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | - | - |
| Sep-15 2023 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | - | - |
| Sep-14 2023 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | $72,743,901,204,560 | - | - |
| Sep-13 2023 | $72,821,558,774,103 | $71,748,190,323,565 | $72,952,438,324,362 | $72,182,250,922,678 | $10 | - |
| Sep-12 2023 | $72,895,947,949,625 | $70,251,130,887,697 | $73,009,841,394,262 | $70,251,130,887,697 | - | - |
| Sep-11 2023 | $70,132,186,232,623 | $69,911,795,849,317 | $73,651,028,112,708 | $73,651,028,112,708 | $74 | - |
| Sep-10 2023 | $73,658,169,381,346 | $73,335,498,808,229 | $74,006,360,196,057 | $73,898,687,530,087 | $101 | - |
| Sep-09 2023 | $73,920,093,076,063 | $72,744,729,470,697 | $78,940,585,469,373 | $72,744,729,470,697 | $12,509 | - |
| Sep-08 2023 | $72,744,729,470,697 | $72,518,466,741,979 | $73,949,754,214,374 | $73,681,553,939,564 | - | - |
| Sep-07 2023 | $73,719,728,881,315 | $72,870,405,284,319 | $80,064,830,961,347 | $79,732,546,091,218 | $1,487 | - |
| Sep-06 2023 | $79,732,546,091,218 | $79,547,263,266,500 | $79,989,332,555,891 | $79,770,680,349,052 | - | - |