Рыночная кепка $3.47T
-1.06%
Объем 24h $338.95B
36.32%
BTC % 54.9%
0.05%
ETH % 11.09%
-0.54%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
SUMI (SUMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001354 | $0.00001343 | $0.00001452 | $0.00001452 | - | $13,437 |
| Nov-15 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | $14,410 |
| Nov-14 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | $14,410 |
| Nov-13 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | $14,410 |
| Nov-12 2025 | $0.00001501 | $0.00001468 | $0.0000151 | $0.0000148 | - | $14,895 |
| Nov-11 2025 | $0.0000148 | $0.0000148 | $0.00001525 | $0.00001518 | - | $14,689 |
| Nov-10 2025 | $0.00001518 | $0.000015 | $0.00001518 | $0.000015 | - | $15,062 |
| Nov-09 2025 | $0.000015 | $0.00001467 | $0.000015 | $0.00001467 | - | $14,886 |
| Nov-08 2025 | $0.00001467 | $0.00001467 | $0.00001491 | $0.00001475 | - | $14,556 |
| Nov-07 2025 | $0.00001475 | $0.00001475 | $0.00001504 | $0.00001504 | - | $14,639 |
| Nov-06 2025 | $0.00001504 | $0.00001478 | $0.00001504 | $0.00001478 | - | $14,918 |
| Nov-05 2025 | $0.00001478 | $0.00001457 | $0.00001588 | $0.00001588 | - | $14,660 |
| Nov-04 2025 | $0.00001588 | $0.00001569 | $0.00001588 | $0.00001569 | - | $15,753 |
| Nov-03 2025 | $0.00001675 | $0.00001675 | $0.00001692 | $0.00001689 | - | $16,616 |
| Nov-02 2025 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,756 |