Рыночная кепка $3.94T
-0.35%
Объем 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 секунд тому назад
SUMI (SUMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003369 | $0.00003353 | $0.00003422 | $0.00003422 | - | $33,418 |
| Jul-14 2025 | $0.00003422 | $0.00003093 | $0.00003476 | $0.0000311 | - | $33,946 |
| Jul-13 2025 | $0.0000311 | $0.00003071 | $0.0000311 | $0.00003089 | - | $30,852 |
| Jul-12 2025 | $0.00003089 | $0.00003077 | $0.00003089 | $0.00003077 | $70 | $30,642 |
| Jul-11 2025 | $0.00003151 | $0.00002729 | $0.00003214 | $0.00002729 | - | $31,255 |
| Jul-10 2025 | $0.00002729 | $0.00002705 | $0.00002845 | $0.00002806 | - | $27,075 |
| Jul-09 2025 | $0.00002806 | $0.00002391 | $0.00002815 | $0.00002391 | - | $27,833 |
| Jul-08 2025 | $0.00002391 | $0.00002288 | $0.00002391 | $0.00002288 | $230 | $23,723 |
| Jul-07 2025 | $0.00002288 | $0.00002288 | $0.0000231 | $0.0000231 | - | $22,694 |
| Jul-06 2025 | $0.0000231 | $0.0000227 | $0.0000231 | $0.00002272 | - | $22,921 |
| Jul-05 2025 | $0.00002272 | $0.00002254 | $0.00002273 | $0.00002254 | - | $22,537 |
| Jul-04 2025 | $0.00002254 | $0.00002254 | $0.00002351 | $0.00002351 | - | $22,360 |
| Jul-03 2025 | $0.00002351 | $0.00002351 | $0.00002486 | $0.00002486 | - | $23,325 |
| Jul-02 2025 | $0.00002486 | $0.00002311 | $0.00002486 | $0.0000241 | - | $24,666 |
| Jul-01 2025 | $0.0000241 | $0.0000241 | $0.00002414 | $0.00002414 | - | $23,909 |