Рыночная кепка $4.61T
2.27%
Объем 24h $389.55B
7.87%
BTC % 54.28%
-0.46%
ETH % 12.39%
2.17%
Монеты
33.336
+13
Биржи
885
Последнее обновление
13 секунд тому назад
Suilama (SUILAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000038622 | $0.0000038622 | $0.0000038622 | $0.0000038622 | - | $38,623 |
| Oct-04 2025 | $0.0000038622 | $0.0000038622 | $0.0000039603 | $0.0000039603 | - | $38,623 |
| Oct-03 2025 | $0.0000039603 | $0.0000039603 | $0.0000039912 | $0.0000039912 | - | $39,603 |
| Oct-02 2025 | $0.0000039912 | $0.0000039912 | $0.0000039912 | $0.0000039912 | - | $39,913 |
| Oct-01 2025 | $0.0000039912 | $0.0000036345 | $0.0000039912 | $0.0000036345 | - | $39,913 |
| Sep-30 2025 | $0.0000036345 | $0.0000035923 | $0.0000037203 | $0.0000035923 | - | $36,346 |
| Sep-29 2025 | $0.0000035923 | $0.0000035638 | $0.0000037659 | $0.0000035638 | - | $35,924 |
| Sep-28 2025 | $0.0000035638 | $0.0000035638 | $0.0000035691 | $0.0000035691 | - | $35,639 |
| Sep-27 2025 | $0.0000035691 | $0.0000035367 | $0.0000035691 | $0.0000035367 | $107 | $35,692 |
| Sep-26 2025 | $0.0000035367 | $0.0000035221 | $0.0000039117 | $0.0000039117 | - | $35,368 |
| Sep-25 2025 | $0.0000039117 | $0.0000039117 | $0.0000039117 | $0.0000039117 | - | $39,118 |
| Sep-24 2025 | $0.0000039117 | $0.0000039117 | $0.000004131 | $0.000004131 | - | $39,118 |
| Sep-23 2025 | $0.000004131 | $0.000004131 | $0.000004131 | $0.000004131 | - | $41,310 |
| Sep-22 2025 | $0.000004131 | $0.000004131 | $0.000004131 | $0.000004131 | - | $41,310 |
| Sep-21 2025 | $0.000004131 | $0.0000040813 | $0.0000042072 | $0.0000041344 | - | $41,310 |