Рыночная кепка $3.97T
1.66%
Объем 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Монеты
32.439
+18
Биржи
885
Последнее обновление
1 минут тому назад
Sui Monster (SUIMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001989 | $0.00001966 | $0.00001989 | $0.00001968 | - | - |
| Jul-14 2025 | $0.00001968 | $0.00001757 | $0.0000204 | $0.00001757 | - | - |
| Jul-13 2025 | $0.00001757 | $0.00001691 | $0.00001951 | $0.00001921 | - | - |
| Jul-12 2025 | $0.00001921 | $0.00001921 | $0.00002215 | $0.00002215 | - | - |
| Jul-11 2025 | $0.00002215 | $0.00002215 | $0.00002291 | $0.00002249 | - | - |
| Jul-10 2025 | $0.00002222 | $0.0000186 | $0.00002222 | $0.0000186 | - | - |
| Jul-09 2025 | $0.0000186 | $0.00001761 | $0.0000186 | $0.00001761 | - | - |
| Jul-08 2025 | $0.00001761 | $0.0000175 | $0.00001776 | $0.0000175 | - | - |
| Jul-07 2025 | $0.0000175 | $0.0000175 | $0.00001814 | $0.00001814 | $186 | - |
| Jul-06 2025 | $0.00001814 | $0.00001814 | $0.00001881 | $0.00001881 | - | - |
| Jul-05 2025 | $0.00001881 | $0.00001845 | $0.00001881 | $0.00001861 | - | - |
| Jul-04 2025 | $0.00001861 | $0.00001861 | $0.00001977 | $0.00001977 | - | - |
| Jul-03 2025 | $0.00001977 | $0.00001954 | $0.00002005 | $0.00001954 | - | - |
| Jul-02 2025 | $0.00001954 | $0.00001839 | $0.00002001 | $0.00001839 | - | - |
| Jul-01 2025 | $0.00001839 | $0.00001726 | $0.00001844 | $0.00001726 | - | - |