Рыночная кепка $4.59T
1.72%
Объем 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Монеты
33.338
+15
Биржи
885
Последнее обновление
2 минут тому назад
Sui Monster (SUIMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00001107 | $0.00001079 | $0.0000111 | $0.00001094 | - | - |
| Oct-05 2025 | $0.00001094 | $0.0000108 | $0.00001094 | $0.00001088 | - | - |
| Oct-04 2025 | $0.00001073 | $0.00001054 | $0.00001092 | $0.00001092 | - | - |
| Oct-03 2025 | $0.00001092 | $0.00001091 | $0.00001115 | $0.00001115 | - | - |
| Oct-02 2025 | $0.00001115 | $0.00001071 | $0.00001118 | $0.00001071 | - | - |
| Oct-01 2025 | $0.00001071 | $0.0000090941 | $0.00001071 | $0.0000092544 | $731 | - |
| Sep-30 2025 | $0.0000092532 | $0.0000090069 | $0.0000092532 | $0.0000091967 | - | - |
| Sep-29 2025 | $0.0000093828 | $0.0000093828 | $0.00001018 | $0.0000099558 | - | - |
| Sep-28 2025 | $0.0000099558 | $0.0000097348 | $0.0000099558 | $0.0000099093 | $0 | - |
| Sep-27 2025 | $0.0000099093 | $0.0000099093 | $0.00001022 | $0.00001015 | - | - |
| Sep-26 2025 | $0.00001015 | $0.0000096737 | $0.00001015 | $0.0000096737 | - | - |
| Sep-25 2025 | $0.0000096737 | $0.0000096442 | $0.00001075 | $0.00001075 | - | - |
| Sep-24 2025 | $0.00001075 | $0.0000105 | $0.00001085 | $0.00001081 | $11 | - |
| Sep-23 2025 | $0.00001081 | $0.00001081 | $0.00001094 | $0.00001094 | - | - |
| Sep-22 2025 | $0.00001094 | $0.00001091 | $0.00001185 | $0.00001185 | - | - |