Рыночная кепка $3.12T
-2.37%
Объем 24h $229.92B
3.4%
BTC % 55.2%
0.85%
ETH % 10.96%
-1.64%
Монеты
33.832
+5
Биржи
885
Последнее обновление
3 минут тому назад
Sui Monster (SUIMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000016389 | $0.0000016389 | $0.0000016534 | $0.0000016534 | - | - |
| Dec-15 2025 | $0.0000016534 | $0.0000016534 | $0.0000017251 | $0.0000016881 | - | - |
| Dec-14 2025 | $0.0000016881 | $0.0000016881 | $0.0000016881 | $0.0000016881 | - | - |
| Dec-13 2025 | $0.0000016881 | $0.0000016881 | $0.0000016881 | $0.0000016881 | - | - |
| Dec-12 2025 | $0.0000016881 | $0.0000016881 | $0.0000016881 | $0.0000016881 | - | - |
| Dec-11 2025 | $0.0000016881 | $0.0000016881 | $0.0000018348 | $0.0000018348 | - | - |
| Dec-10 2025 | $0.0000018348 | $0.0000017994 | $0.0000018348 | $0.0000017994 | - | - |
| Dec-09 2025 | $0.0000017994 | $0.0000017994 | $0.0000017994 | $0.0000017994 | - | - |
| Dec-08 2025 | $0.0000017994 | $0.0000017994 | $0.0000017994 | $0.0000017994 | - | - |
| Dec-07 2025 | $0.0000017994 | $0.0000017799 | $0.0000017994 | $0.0000017799 | - | - |
| Dec-06 2025 | $0.0000017799 | $0.0000017614 | $0.000002365 | $0.000002365 | - | - |
| Dec-05 2025 | $0.000002365 | $0.000002365 | $0.0000024497 | $0.0000024497 | - | - |
| Dec-04 2025 | $0.0000024116 | $0.0000024116 | $0.0000025467 | $0.0000025467 | - | - |
| Dec-03 2025 | $0.000002556 | $0.0000019211 | $0.0000026392 | $0.0000019211 | - | - |
| Dec-02 2025 | $0.0000019211 | $0.0000018844 | $0.0000019211 | $0.0000018844 | - | - |