Рыночная кепка $4.26T
1.08%
Объем 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Монеты
33.121
+17
Биржи
885
Последнее обновление
2 минут тому назад
Sui Monster (SUIMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000119 | $0.0000112 | $0.0000119 | $0.0000112 | - | - |
| Sep-09 2025 | $0.0000112 | $0.00001106 | $0.00001165 | $0.00001106 | - | - |
| Sep-08 2025 | $0.00001106 | $0.00001098 | $0.00001127 | $0.00001098 | $179 | - |
| Sep-07 2025 | $0.00001098 | $0.00001091 | $0.00001116 | $0.00001093 | - | - |
| Sep-06 2025 | $0.00001093 | $0.00001092 | $0.00001139 | $0.00001092 | - | - |
| Sep-05 2025 | $0.00001092 | $0.00001071 | $0.00001139 | $0.00001071 | - | - |
| Sep-04 2025 | $0.0000106 | $0.00001054 | $0.00001085 | $0.00001064 | - | - |
| Sep-03 2025 | $0.00001064 | $0.00001014 | $0.00001072 | $0.0000102 | - | - |
| Sep-02 2025 | $0.0000102 | $0.0000102 | $0.00001181 | $0.00001139 | - | - |
| Sep-01 2025 | $0.0000113 | $0.0000113 | $0.00001179 | $0.00001179 | - | - |
| Aug-31 2025 | $0.00001179 | $0.00001179 | $0.00001191 | $0.00001179 | - | - |
| Aug-30 2025 | $0.00001179 | $0.00001123 | $0.00001185 | $0.00001123 | - | - |
| Aug-29 2025 | $0.00001123 | $0.00001123 | $0.00001218 | $0.00001218 | - | - |
| Aug-28 2025 | $0.00001218 | $0.00001193 | $0.00001218 | $0.00001202 | - | - |
| Aug-27 2025 | $0.00001202 | $0.00001202 | $0.00001242 | $0.0000123 | $193 | - |