Рыночная кепка $2.52T
0.71%
Объем 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Монеты
34.243
+2
Биржи
885
Последнее обновление
59 секунд тому назад
Sui Monster (SUIMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000007052 | $0.0000007052 | $0.0000007052 | $0.0000007052 | - | - |
| Feb-19 2026 | $0.0000007052 | $0.0000007052 | $0.0000007397 | $0.0000007397 | - | - |
| Feb-18 2026 | $0.0000007397 | $0.0000007263 | $0.0000007779 | $0.0000007779 | $2 | - |
| Feb-17 2026 | $0.0000007779 | $0.0000007779 | $0.0000007779 | $0.0000007779 | - | - |
| Feb-16 2026 | $0.0000007779 | $0.0000007779 | $0.0000007779 | $0.0000007779 | - | - |
| Feb-15 2026 | $0.0000007779 | $0.000000734 | $0.0000007779 | $0.000000734 | - | - |
| Feb-14 2026 | $0.000000734 | $0.000000734 | $0.000000734 | $0.000000734 | - | - |
| Feb-13 2026 | $0.000000734 | $0.000000734 | $0.000000734 | $0.000000734 | - | - |
| Feb-12 2026 | $0.000000734 | $0.000000734 | $0.0000007447 | $0.0000007447 | - | - |
| Feb-11 2026 | $0.0000007447 | $0.0000007335 | $0.0000007447 | $0.0000007335 | - | - |
| Feb-10 2026 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
| Feb-09 2026 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
| Feb-08 2026 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
| Feb-07 2026 | $0.0000008152 | $0.0000008152 | $0.0000008153 | $0.0000008153 | - | - |
| Feb-06 2026 | $0.0000008051 | $0.0000007235 | $0.0000008051 | $0.0000007235 | $1 | - |