Рыночная кепка $2.46T
-2.31%
Объем 24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Монеты
34.253
+10
Биржи
885
Последнее обновление
1 минут тому назад
SUI Desci Agents (DESCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Jan-18 2026 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Jan-17 2026 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Jan-16 2026 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Jan-15 2026 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Jan-14 2026 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Jan-13 2026 | $0.0000703 | $0.00006805 | $0.0000703 | $0.00006805 | - | - |
| Jan-12 2026 | $0.00006805 | $0.00006805 | $0.00006859 | $0.00006859 | - | - |
| Jan-11 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | - |
| Jan-10 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | - |
| Jan-09 2026 | $0.00006859 | $0.00006859 | $0.00006881 | $0.00006881 | - | - |
| Jan-08 2026 | $0.00006881 | $0.00006881 | $0.00007 | $0.00007 | $9 | - |
| Jan-07 2026 | $0.00007 | $0.00007 | $0.00007068 | $0.00007068 | - | - |
| Jan-06 2026 | $0.00007068 | $0.00007068 | $0.0000709 | $0.0000709 | - | - |
| Jan-05 2026 | $0.0000709 | $0.0000547 | $0.0000709 | $0.0000547 | - | - |