Рыночная кепка $2.44T
-2.72%
Объем 24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Монеты
34.253
+10
Биржи
885
Последнее обновление
1 минут тому назад
Sugar Daddy (SD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
| May-02 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
| May-01 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
| Apr-30 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
| Apr-29 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
| Apr-28 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
| Apr-27 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
| Apr-26 2024 | $208.77 | $208.77 | $208.77 | $208.77 | - | - |
| Apr-25 2024 | $208.77 | $205.66 | $208.77 | $205.66 | $10 | - |
| Apr-24 2024 | $205.66 | $205.66 | $205.66 | $205.66 | - | - |
| Apr-23 2024 | $205.66 | $205.66 | $205.66 | $205.66 | - | - |
| Apr-22 2024 | $206.56 | $190.24 | $206.56 | $190.24 | $0 | - |
| Apr-21 2024 | $190.24 | $190.24 | $190.24 | $190.24 | - | - |
| Apr-20 2024 | $190.24 | $189.77 | $190.24 | $189.77 | $20 | - |
| Apr-19 2024 | $189.77 | $182.36 | $189.77 | $182.36 | $78 | - |