Рыночная кепка $3.15T
-0.97%
Объем 24h $227.60B
-2.14%
BTC % 54.5%
-0.38%
ETH % 10.81%
-2.59%
Монеты
33.832
+5
Биржи
885
Последнее обновление
1 минут тому назад
Sugar Bush The Squirrel (SUGAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Nov-28 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Nov-27 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Nov-26 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Nov-25 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Nov-24 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Nov-23 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Nov-22 2025 | $0.00001301 | $0.00001299 | $0.00001301 | $0.00001299 | - | - |
| Nov-21 2025 | $0.00001299 | $0.00001299 | $0.0000147 | $0.0000147 | - | - |
| Nov-20 2025 | $0.0000147 | $0.00001399 | $0.0000147 | $0.00001399 | - | - |
| Nov-19 2025 | $0.00001399 | $0.00001399 | $0.00001466 | $0.00001466 | - | - |
| Nov-18 2025 | $0.00001466 | $0.00001358 | $0.00001466 | $0.00001358 | - | - |
| Nov-17 2025 | $0.00001358 | $0.00001358 | $0.00001487 | $0.00001487 | - | - |
| Nov-16 2025 | $0.00001487 | $0.00001487 | $0.00001653 | $0.00001653 | - | - |
| Nov-15 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |