Рыночная кепка $3.57T
3.32%
Объем 24h $279.41B
-2.94%
BTC % 54.72%
-0.91%
ETH % 11.22%
0.8%
Монеты
30.702
+25
Биржи
885
Последнее обновление
28 секунд тому назад
Sugar Bush The Squirrel (SUGAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00004297 | $0.00004262 | $0.00004601 | $0.00004522 | $772 | - |
| Jan-13 2025 | $0.00004522 | $0.00004326 | $0.00004738 | $0.00004656 | $254 | - |
| Jan-12 2025 | $0.00004656 | $0.00004656 | $0.00005083 | $0.00005083 | $965 | - |
| Jan-11 2025 | $0.00005083 | $0.00004965 | $0.0000548 | $0.0000548 | $856 | - |
| Jan-10 2025 | $0.0000548 | $0.00005419 | $0.00005689 | $0.00005689 | $812 | - |
| Jan-09 2025 | $0.00005814 | $0.00005534 | $0.0000593 | $0.00005791 | $837 | - |
| Jan-08 2025 | $0.00005791 | $0.00005791 | $0.00006502 | $0.00006217 | $17,924 | - |
| Jan-07 2025 | $0.00006217 | $0.00006217 | $0.00007331 | $0.00007151 | $2,786 | - |
| Jan-06 2025 | $0.00007107 | $0.00006983 | $0.00007247 | $0.00007172 | $1,062 | - |
| Jan-05 2025 | $0.00007172 | $0.00007172 | $0.00008884 | $0.00008249 | $8,198 | - |
| Jan-04 2025 | $0.00008208 | $0.00006705 | $0.00008432 | $0.00006705 | $16,485 | - |
| Jan-03 2025 | $0.00006705 | $0.00006437 | $0.00006719 | $0.00006543 | $2,162 | - |
| Jan-02 2025 | $0.00006557 | $0.00006182 | $0.00007159 | $0.00006182 | $3,686 | - |
| Jan-01 2025 | $0.00006207 | $0.00005627 | $0.00006242 | $0.00005667 | $1,452 | - |
| Dec-31 2024 | $0.00005806 | $0.00005806 | $0.0000775 | $0.00007015 | $7,419 | - |