Рыночная кепка $3.20T
-5.2%
Объем 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Монеты
33.686
+5
Биржи
885
Последнее обновление
19 секунд тому назад
Sugar Bush The Squirrel (SUGAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001399 | $0.00001399 | $0.00001466 | $0.00001466 | - | - |
| Nov-18 2025 | $0.00001466 | $0.00001358 | $0.00001466 | $0.00001358 | - | - |
| Nov-17 2025 | $0.00001358 | $0.00001358 | $0.00001487 | $0.00001487 | - | - |
| Nov-16 2025 | $0.00001487 | $0.00001487 | $0.00001653 | $0.00001653 | - | - |
| Nov-15 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Nov-14 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Nov-13 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Nov-12 2025 | $0.00001653 | $0.00001617 | $0.00001703 | $0.00001703 | - | - |
| Nov-11 2025 | $0.00001703 | $0.00001703 | $0.00001744 | $0.00001744 | - | - |
| Nov-10 2025 | $0.0000176 | $0.00001727 | $0.0000176 | $0.00001727 | - | - |
| Nov-09 2025 | $0.00001727 | $0.00001693 | $0.00001727 | $0.00001693 | - | - |
| Nov-08 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |
| Nov-07 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |
| Nov-06 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |
| Nov-05 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |