Рыночная кепка $4.14T
1.09%
Объем 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
Sugar Bush The Squirrel (SUGAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002116 | $0.00002064 | $0.00002122 | $0.00002064 | - | - |
| Aug-19 2025 | $0.0000207 | $0.0000207 | $0.00002134 | $0.00002121 | - | - |
| Aug-18 2025 | $0.00002121 | $0.00002121 | $0.0000225 | $0.0000225 | - | - |
| Aug-17 2025 | $0.0000225 | $0.0000225 | $0.00002259 | $0.00002253 | - | - |
| Aug-16 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Aug-15 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Aug-14 2025 | $0.00002253 | $0.00002253 | $0.00002381 | $0.00002381 | - | - |
| Aug-13 2025 | $0.00002381 | $0.00002081 | $0.00002381 | $0.00002081 | - | - |
| Aug-12 2025 | $0.00002081 | $0.00002081 | $0.00002155 | $0.00002155 | - | - |
| Aug-11 2025 | $0.00002155 | $0.00002155 | $0.00002173 | $0.00002173 | - | - |
| Aug-10 2025 | $0.00002173 | $0.0000216 | $0.00002173 | $0.0000216 | - | - |
| Aug-09 2025 | $0.0000216 | $0.00002094 | $0.0000216 | $0.00002112 | - | - |
| Aug-08 2025 | $0.00002112 | $0.00002064 | $0.00002112 | $0.00002064 | - | - |
| Aug-07 2025 | $0.00002064 | $0.00001986 | $0.00002064 | $0.00002003 | $46 | - |
| Aug-06 2025 | $0.00002003 | $0.00001955 | $0.00002003 | $0.00001955 | - | - |