Рыночная кепка $2.79T
0.92%
Объем 24h $204.90B
-39.28%
BTC % 59.57%
0.16%
ETH % 8.25%
-2.54%
Монеты
31.373
+5
Биржи
885
Последнее обновление
2 минут тому назад
Sugar Bush The Squirrel (SUGAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00001734 | $0.00001718 | $0.00001734 | $0.00001718 | $9 | - |
| Mar-05 2025 | $0.0000226 | $0.0000226 | $0.0000226 | $0.0000226 | $97 | - |
| Mar-04 2025 | $0.00002296 | $0.0000221 | $0.00002504 | $0.00002504 | $127 | - |
| Mar-03 2025 | $0.00002504 | $0.00002504 | $0.00002988 | $0.00002988 | $172 | - |
| Mar-02 2025 | $0.00002988 | $0.0000229 | $0.00002988 | $0.0000229 | $186 | - |
| Mar-01 2025 | $0.0000229 | $0.0000229 | $0.00002418 | $0.00002418 | $8 | - |
| Feb-28 2025 | $0.00002387 | $0.00002143 | $0.00002387 | $0.00002143 | $330 | - |
| Feb-27 2025 | $0.00002143 | $0.0000212 | $0.00002204 | $0.00002204 | $5 | - |
| Feb-26 2025 | $0.00002204 | $0.00002155 | $0.00002204 | $0.00002155 | $3 | - |
| Feb-25 2025 | $0.00002155 | $0.00002155 | $0.00002229 | $0.00002229 | $6 | - |
| Feb-24 2025 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | $23 | - |
| Feb-23 2025 | $0.00002672 | $0.00002672 | $0.00002749 | $0.00002749 | $23 | - |
| Feb-22 2025 | $0.00002749 | $0.00002668 | $0.00002751 | $0.00002668 | $12 | - |
| Feb-21 2025 | $0.00002668 | $0.00002653 | $0.0000277 | $0.00002653 | $23 | - |
| Feb-20 2025 | $0.00002653 | $0.00002589 | $0.00002671 | $0.0000259 | $15 | - |