Рыночная кепка $4.59T
1.72%
Объем 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Монеты
33.338
+15
Биржи
885
Последнее обновление
1 минут тому назад
Sugar Bush The Squirrel (SUGAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00002565 | $0.00002532 | $0.00002581 | $0.00002532 | - | - |
| Oct-05 2025 | $0.00002532 | $0.00002491 | $0.00002595 | $0.00002491 | - | - |
| Oct-04 2025 | $0.00002491 | $0.00002488 | $0.00002491 | $0.00002488 | - | - |
| Oct-03 2025 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
| Oct-02 2025 | $0.00002488 | $0.00002316 | $0.00002488 | $0.00002316 | - | - |
| Oct-01 2025 | $0.00002316 | $0.00002316 | $0.00002322 | $0.00002322 | - | - |
| Sep-30 2025 | $0.00002322 | $0.000023 | $0.00002322 | $0.000023 | - | - |
| Sep-29 2025 | $0.000023 | $0.00002207 | $0.00002323 | $0.00002207 | - | - |
| Sep-28 2025 | $0.00002207 | $0.00002207 | $0.00002249 | $0.00002249 | - | - |
| Sep-27 2025 | $0.00002249 | $0.00002239 | $0.00002249 | $0.00002239 | - | - |
| Sep-26 2025 | $0.00002239 | $0.00002224 | $0.00002243 | $0.00002224 | - | - |
| Sep-25 2025 | $0.00002224 | $0.00002224 | $0.0000232 | $0.0000232 | - | - |
| Sep-24 2025 | $0.0000232 | $0.00002316 | $0.00002447 | $0.00002447 | - | - |
| Sep-23 2025 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
| Sep-22 2025 | $0.00002464 | $0.00002464 | $0.00002723 | $0.00002723 | - | - |