Рыночная кепка $3.90T
-3.01%
Объем 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Монеты
32.422
+21
Биржи
885
Последнее обновление
20 секунд тому назад
Sugar Bush The Squirrel (SUGAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001979 | $0.00001957 | $0.00001979 | $0.00001957 | - | - |
| Jul-13 2025 | $0.00001957 | $0.00001884 | $0.00001957 | $0.00001884 | - | - |
| Jul-12 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Jul-11 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Jul-10 2025 | $0.00001884 | $0.00001817 | $0.00001926 | $0.00001817 | - | - |
| Jul-09 2025 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Jul-08 2025 | $0.00001817 | $0.00001788 | $0.00001817 | $0.00001788 | - | - |
| Jul-07 2025 | $0.00001788 | $0.00001781 | $0.00001788 | $0.00001781 | - | - |
| Jul-06 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Jul-05 2025 | $0.00001781 | $0.00001776 | $0.00001829 | $0.00001829 | - | - |
| Jul-04 2025 | $0.00001829 | $0.00001829 | $0.00001848 | $0.00001848 | - | - |
| Jul-03 2025 | $0.00001848 | $0.00001797 | $0.00001848 | $0.00001797 | - | - |
| Jul-02 2025 | $0.00001797 | $0.00001782 | $0.00001797 | $0.00001782 | - | - |
| Jul-01 2025 | $0.00001782 | $0.00001782 | $0.00001836 | $0.00001836 | - | - |
| Jun-30 2025 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |