Рыночная кепка $2.58T
-3.08%
Объем 24h $221.83B
12.22%
BTC % 54.06%
-0.29%
ETH % 9.95%
-1.6%
Монеты
34.357
+8
Биржи
885
Последнее обновление
1 минут тому назад
Sugar Bush The Squirrel (SUGAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000088936 | $0.0000088936 | $0.0000088936 | $0.0000088936 | - | - |
| Mar-12 2026 | $0.0000088936 | $0.0000088936 | $0.0000088936 | $0.0000088936 | - | - |
| Mar-11 2026 | $0.0000088936 | $0.0000088936 | $0.0000088936 | $0.0000088936 | - | - |
| Mar-10 2026 | $0.0000088936 | $0.0000088936 | $0.0000088936 | $0.0000088936 | - | - |
| Mar-09 2026 | $0.0000088936 | $0.0000088936 | $0.0000088936 | $0.0000088936 | - | - |
| Mar-08 2026 | $0.0000088936 | $0.0000088936 | $0.0000088936 | $0.0000088936 | - | - |
| Mar-07 2026 | $0.0000088936 | $0.0000088936 | $0.0000089753 | $0.0000089753 | - | - |
| Mar-06 2026 | $0.0000089753 | $0.0000089638 | $0.0000091794 | $0.0000091794 | - | - |
| Mar-05 2026 | $0.0000091794 | $0.0000091794 | $0.0000091794 | $0.0000091794 | - | - |
| Mar-04 2026 | $0.0000091794 | $0.0000091794 | $0.0000091794 | $0.0000091794 | - | - |
| Mar-03 2026 | $0.0000091794 | $0.0000091794 | $0.0000091794 | $0.0000091794 | - | - |
| Mar-02 2026 | $0.0000091794 | $0.0000087379 | $0.0000091794 | $0.0000087379 | - | - |
| Mar-01 2026 | $0.0000087379 | $0.0000085795 | $0.0000087379 | $0.0000085795 | - | - |
| Feb-28 2026 | $0.0000085795 | $0.0000085058 | $0.0000085795 | $0.0000085058 | - | - |
| Feb-27 2026 | $0.0000085058 | $0.0000085058 | $0.0000090703 | $0.0000090703 | - | - |