Рыночная кепка $3.53T
0.07%
Объем 24h $210.39B
-4.7%
BTC % 59.32%
-0.16%
ETH % 9.1%
1.64%
Монеты
32.033
+20
Биржи
885
Последнее обновление
2 минут тому назад
Sugar Bush The Squirrel (SUGAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00001811 | $0.00001773 | $0.00001852 | $0.00001773 | - | - |
| Jun-02 2025 | $0.00001773 | $0.00001773 | $0.00001819 | $0.00001797 | - | - |
| Jun-01 2025 | $0.00001797 | $0.00001797 | $0.00001811 | $0.00001811 | - | - |
| May-31 2025 | $0.00001811 | $0.00001811 | $0.00001901 | $0.00001901 | - | - |
| May-30 2025 | $0.00001901 | $0.00001901 | $0.00002431 | $0.00002431 | - | - |
| May-29 2025 | $0.00002431 | $0.00002121 | $0.00002438 | $0.00002121 | $296 | - |
| May-28 2025 | $0.00002207 | $0.00002106 | $0.00002207 | $0.00002157 | - | - |
| May-27 2025 | $0.00002157 | $0.00002069 | $0.00002198 | $0.00002069 | - | - |
| May-26 2025 | $0.00002069 | $0.00002069 | $0.00002166 | $0.00002146 | $11 | - |
| May-25 2025 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| May-24 2025 | $0.00002146 | $0.00002113 | $0.00002146 | $0.00002113 | - | - |
| May-23 2025 | $0.00002113 | $0.0000208 | $0.00002237 | $0.00002208 | - | - |
| May-22 2025 | $0.00002208 | $0.00001997 | $0.00002231 | $0.00001997 | - | - |
| May-21 2025 | $0.00001997 | $0.00001997 | $0.0000208 | $0.0000208 | - | - |
| May-20 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |