Рыночная кепка $2.20T
-1.32%
Объем 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
STYLE Protocol (STYLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00156745 | $0.00156134 | $0.00168216 | $0.00168216 | $110,759 | - |
| Aug-29 2024 | $0.00168297 | $0.00167056 | $0.00177952 | $0.00177952 | $130,314 | - |
| Aug-28 2024 | $0.00175293 | $0.00165894 | $0.00185884 | $0.00185884 | $127,131 | - |
| Aug-27 2024 | $0.0018658 | $0.0018658 | $0.00208815 | $0.00208131 | $119,332 | - |
| Aug-26 2024 | $0.00206912 | $0.00206828 | $0.00209087 | $0.00207105 | $131,957 | - |
| Aug-25 2024 | $0.00207101 | $0.00206593 | $0.00207823 | $0.00207244 | $126,206 | - |
| Aug-24 2024 | $0.00207089 | $0.00206076 | $0.00214539 | $0.00207202 | $102,131 | - |
| Aug-23 2024 | $0.0020691 | $0.00205555 | $0.00212639 | $0.00208086 | $110,603 | - |
| Aug-22 2024 | $0.00209827 | $0.00200409 | $0.00219312 | $0.00219134 | $112,578 | - |
| Aug-21 2024 | $0.00218135 | $0.00215688 | $0.00229892 | $0.00228906 | $129,482 | - |
| Aug-20 2024 | $0.00230869 | $0.00219087 | $0.00230869 | $0.00219087 | $131,093 | - |
| Aug-19 2024 | $0.00219109 | $0.00219109 | $0.00230992 | $0.00230992 | $149,286 | - |
| Aug-18 2024 | $0.00229775 | $0.00222723 | $0.00232388 | $0.0023231 | $141,869 | - |
| Aug-17 2024 | $0.00234746 | $0.00234746 | $0.00243025 | $0.00242068 | $139,764 | - |
| Aug-16 2024 | $0.00241443 | $0.00239347 | $0.00242734 | $0.00239347 | $142,333 | - |