Рыночная кепка $2.39T
-4.33%
Объем 24h $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
Монеты
34.254
+8
Биржи
885
Последнее обновление
54 секунд тому назад
Styleo Coin (STC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Feb-21 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Feb-20 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Feb-19 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Feb-18 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Feb-17 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Feb-16 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Feb-15 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Feb-14 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Feb-13 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Feb-12 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Feb-11 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Feb-10 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Feb-09 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |
| Feb-08 2026 | $0.49996 | $0.49996 | $0.49996 | $0.49996 | - | - |