Рыночная кепка $3.99T
2.36%
Объем 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Монеты
32.445
+21
Биржи
885
Последнее обновление
1 минут тому назад
Styleo Coin (STC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9998 | $0.9997 | $1.0001 | $1.0001 | - | - |
| Jul-14 2025 | $1.0001 | $0.9997 | $1.7204 | $1.0000 | $15,601 | - |
| Jul-13 2025 | $1.0002 | $1.0002 | $1.6006 | $1.6003 | $15,714 | - |
| Jul-12 2025 | $1.6004 | $0.250058 | $1.6004 | $0.250058 | $519 | - |
| Jul-11 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-10 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-09 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-08 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-07 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-06 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-05 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-04 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-03 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-02 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |
| Jul-01 2025 | $0.250058 | $0.250058 | $0.250058 | $0.250058 | - | - |