Рыночная кепка $3.94T
-0.78%
Объем 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Struggle Doge (SGDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
| Aug-23 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
| Aug-22 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
| Aug-21 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
| Aug-20 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
| Aug-19 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
| Aug-18 2022 | $0.00411086 | $0.00403193 | $0.00412429 | $0.00408324 | - | - |
| Aug-17 2022 | $0.00408287 | $0 | $0.00430532 | $0.00376926 | $190 | - |
| Aug-16 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
| Aug-15 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
| Aug-14 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
| Aug-13 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
| Aug-12 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
| Aug-02 2022 | $0.00376926 | $0.00370583 | $0.00384851 | $0.00383469 | - | - |
| Aug-01 2022 | $0.00383469 | $0.00375002 | $0.00391501 | $0.00383432 | $53 | - |