Рыночная кепка $2.49T
-3.6%
Объем 24h $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
Монеты
28.235
+26
Биржи
885
Последнее обновление
1 минут тому назад
Strong Inu (SINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Jun-06 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Jun-05 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Jun-04 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Jun-03 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Jun-02 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Jun-01 2022 | $0.00005012 | $0.00003257 | $0.0000502 | $0.00003272 | - | - |
| May-31 2022 | $0.00003272 | $0.00003251 | $0.00003365 | $0.00003353 | - | - |
| May-30 2022 | $0.00003353 | $0.00003038 | $0.00003371 | $0.00003049 | - | - |
| May-29 2022 | $0.00003049 | $0.00002967 | $0.00003058 | $0.0000302 | - | - |
| May-28 2022 | $0.0000302 | $0.00002893 | $0.0000303 | $0.00002959 | - | - |
| May-27 2022 | $0.00002893 | $0.00002888 | $0.00003053 | $0.00003053 | $67 | - |
| May-26 2022 | $0.00003053 | $0.00002969 | $0.00003317 | $0.00003294 | - | - |
| May-25 2022 | $0.00003294 | $0.00003287 | $0.0000341 | $0.00003353 | - | - |
| May-24 2022 | $0.00003353 | $0.0000325 | $0.00003364 | $0.00003337 | - | - |