Рыночная кепка $2.28T
0.34%
Объем 24h $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
Монеты
28.992
+19
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-07 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
Jun-06 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
Jun-05 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
Jun-04 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
Jun-03 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
Jun-02 2022 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
Jun-01 2022 | $0.00005012 | $0.00003257 | $0.0000502 | $0.00003272 | - | - |
May-31 2022 | $0.00003272 | $0.00003251 | $0.00003365 | $0.00003353 | - | - |
May-30 2022 | $0.00003353 | $0.00003038 | $0.00003371 | $0.00003049 | - | - |
May-29 2022 | $0.00003049 | $0.00002967 | $0.00003058 | $0.0000302 | - | - |
May-28 2022 | $0.0000302 | $0.00002893 | $0.0000303 | $0.00002959 | - | - |
May-27 2022 | $0.00002893 | $0.00002888 | $0.00003053 | $0.00003053 | $67 | - |
May-26 2022 | $0.00003053 | $0.00002969 | $0.00003317 | $0.00003294 | - | - |
May-25 2022 | $0.00003294 | $0.00003287 | $0.0000341 | $0.00003353 | - | - |
May-24 2022 | $0.00003353 | $0.0000325 | $0.00003364 | $0.00003337 | - | - |