Рыночная кепка $4.12T
-1.02%
Объем 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
strong bull (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
| Aug-16 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
| Aug-15 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
| Aug-14 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
| Aug-13 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
| Aug-12 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
| Aug-11 2022 | $0.00022009 | $0.00022009 | $0.00022009 | $0.00022009 | - | - |
| Aug-10 2022 | $0.00022009 | $0.00022003 | $0.00022012 | $0.00022004 | - | - |
| Aug-09 2022 | $0.00022004 | $0.00022003 | $0.00027006 | $0.00026004 | - | - |
| Aug-08 2022 | $0.00026004 | $0.00023002 | $0.00027006 | $0.00026004 | - | - |
| Aug-07 2022 | $0.00026003 | $0.00022001 | $0.00026004 | $0.00025003 | - | - |
| Aug-06 2022 | $0.00025003 | $0.00025 | $0.00028004 | $0.00026001 | - | - |
| Aug-05 2022 | $0.00026001 | $0.00021001 | $0.00027004 | $0.00021002 | - | - |
| Aug-04 2022 | $0.00021002 | $0.00021001 | $0.00027007 | $0.00027005 | - | - |
| Aug-03 2022 | $0.00027005 | $0.00022002 | $0.00027007 | $0.00027004 | - | - |