Рыночная кепка $2.25T
-9.39%
Объем 24h $206.30B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Монеты
26.907
+23
Биржи
885
Последнее обновление
2 минут тому назад
Strike SXP (sSXP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.051006 | $0.04957 | $0.051711 | $0.050729 | - | - |
| Oct-10 2021 | $0.05077 | $0.050365 | $0.053311 | $0.051216 | - | - |
| Oct-09 2021 | $0.051194 | $0.049182 | $0.052098 | $0.049764 | - | - |
| Oct-08 2021 | $0.049685 | $0.048784 | $0.051232 | $0.049071 | - | - |
| Oct-07 2021 | $0.049134 | $0.048008 | $0.050764 | $0.049828 | - | - |
| Oct-06 2021 | $0.049864 | $0.047253 | $0.051799 | $0.050362 | - | - |
| Oct-05 2021 | $0.050379 | $0.046642 | $0.052498 | $0.046939 | - | - |
| Oct-04 2021 | $0.046974 | $0.045482 | $0.049095 | $0.049095 | - | - |
| Oct-03 2021 | $0.049058 | $0.046408 | $0.050392 | $0.04787 | - | - |
| Oct-02 2021 | $0.047884 | $0.046728 | $0.049458 | $0.047684 | - | - |
| Oct-01 2021 | $0.047649 | $0.043224 | $0.047687 | $0.043739 | - | - |
| Sep-30 2021 | $0.043756 | $0.041238 | $0.0442 | $0.041454 | - | - |
| Sep-29 2021 | $0.041414 | $0.039796 | $0.042742 | $0.039976 | - | - |
| Sep-28 2021 | $0.03988 | $0.039842 | $0.042273 | $0.041575 | - | - |
| Sep-27 2021 | $0.041519 | $0.041378 | $0.04472 | $0.041975 | - | - |