Рыночная кепка $2.62T
-1.11%
Объем 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
1 минут тому назад
Stray Dog (STRAYDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00025197 | $0.00024913 | $0.00025197 | $0.00024913 | - | - |
| Apr-10 2026 | $0.00024913 | $0.00024913 | $0.00025619 | $0.00025619 | - | - |
| Apr-09 2026 | $0.00025619 | $0.00023681 | $0.00025619 | $0.00023681 | - | - |
| Apr-08 2026 | $0.00023681 | $0.00023681 | $0.00023681 | $0.00023681 | - | - |
| Apr-07 2026 | $0.00023681 | $0.00023681 | $0.00025092 | $0.00025092 | - | - |
| Apr-06 2026 | $0.00025092 | $0.00024226 | $0.00025092 | $0.00024226 | - | - |
| Apr-05 2026 | $0.00024226 | $0.00024152 | $0.00024292 | $0.00024292 | - | - |
| Apr-04 2026 | $0.00024292 | $0.00024292 | $0.00025022 | $0.00025022 | - | - |
| Apr-03 2026 | $0.00025022 | $0.00025022 | $0.00026536 | $0.00026536 | $80 | - |
| Apr-02 2026 | $0.00026536 | $0.00026536 | $0.00026536 | $0.00026536 | - | - |
| Apr-01 2026 | $0.00026536 | $0.00025291 | $0.00026609 | $0.00025291 | - | - |
| Mar-31 2026 | $0.00025291 | $0.00025291 | $0.00025291 | $0.00025291 | - | - |
| Mar-30 2026 | $0.00025291 | $0.00025291 | $0.00025291 | $0.00025291 | - | - |
| Mar-29 2026 | $0.0002551 | $0.0002551 | $0.00025613 | $0.00025539 | $66 | - |
| Mar-28 2026 | $0.00025539 | $0.00025539 | $0.00027364 | $0.00027364 | - | - |