Рыночная кепка $2.55T
-2.45%
Объем 24h $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
Монеты
34.362
+2
Биржи
885
Последнее обновление
1 минут тому назад
STORAGENT (STORAGENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-07 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-06 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-05 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-04 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-03 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-02 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-01 2026 | $0.0000077003 | $0.0000076996 | $0.0000077022 | $0.0000077003 | - | - |
| Feb-28 2026 | $0.0000077003 | $0.000007299 | $0.0000078027 | $0.0000076998 | $27,084 | - |
| Feb-27 2026 | $0.0000076996 | $0.0000063981 | $0.0000077993 | $0.0000063981 | $10,401 | - |
| Feb-26 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-25 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-24 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-23 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-22 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |