Рыночная кепка $2.58T
0.14%
Объем 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Монеты
28.283
+11
Биржи
885
Последнее обновление
2 минут тому назад
STONEDFOX (SFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $39,511,304,237,270 | $39,511,304,237,270 | $39,511,304,237,270 | $39,511,304,237,270 | - | - |
| Nov-22 2023 | $39,511,304,237,270 | $39,511,304,237,270 | $39,511,304,237,270 | $39,511,304,237,270 | - | - |
| Nov-21 2023 | $39,511,304,237,270 | $39,511,304,237,270 | $39,511,304,237,270 | $39,511,304,237,270 | - | - |
| Nov-20 2023 | $39,511,304,237,270 | $39,511,304,237,270 | $39,511,304,237,270 | $39,511,304,237,270 | - | - |
| Nov-19 2023 | $39,511,304,237,270 | $39,511,304,237,270 | $39,511,304,237,270 | $39,511,304,237,270 | - | - |
| Nov-18 2023 | $39,511,304,237,270 | $39,511,304,237,270 | $39,511,304,237,270 | $39,511,304,237,270 | - | - |
| Nov-17 2023 | $39,511,304,237,270 | $38,294,050,524,241 | $39,511,304,237,270 | $38,294,050,524,241 | - | - |
| Nov-16 2023 | $38,180,223,436,545 | $38,101,357,213,298 | $41,010,185,800,307 | $41,010,185,800,307 | $7 | - |
| Nov-15 2023 | $41,010,185,800,307 | $41,010,185,800,307 | $41,010,185,800,307 | $41,010,185,800,307 | - | - |
| Nov-14 2023 | $41,010,185,800,307 | $40,716,284,685,486 | $41,299,364,886,388 | $40,821,862,706,298 | - | - |
| Nov-13 2023 | $41,385,384,698,182 | $40,928,201,948,860 | $43,654,066,520,595 | $43,056,618,706,270 | $246 | - |
| Nov-12 2023 | $43,046,135,076,875 | $42,697,161,511,449 | $45,415,857,893,456 | $42,697,161,511,449 | $453 | - |
| Nov-11 2023 | $42,697,161,511,449 | $42,697,161,511,449 | $42,697,161,511,449 | $42,697,161,511,449 | - | - |
| Nov-10 2023 | $42,697,161,511,449 | $42,697,161,511,449 | $42,697,161,511,449 | $42,697,161,511,449 | - | - |
| Nov-09 2023 | $42,697,161,511,449 | $42,697,161,511,449 | $43,003,440,736,533 | $43,003,440,736,533 | - | - |