Рыночная кепка $3.47T
3.58%
Объем 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Монеты
32.230
+11
Биржи
885
Последнее обновление
18 секунд тому назад
stoicDAO (ZETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-11 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-10 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-09 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-08 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-07 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-06 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-05 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-04 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-03 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-02 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Nov-01 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Oct-31 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Oct-30 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |
| Oct-29 2024 | $0.00017108 | $0.00017108 | $0.00017108 | $0.00017108 | - | - |