Рыночная кепка $4.58T
1.69%
Объем 24h $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
Монеты
33.337
+14
Биржи
885
Последнее обновление
37 секунд тому назад
Stitch (STITCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $363,458,357,836 | $346,967,272,191 | $363,458,357,836 | $346,967,272,191 | - | - |
| Oct-04 2025 | $346,967,272,191 | $346,967,272,191 | $346,967,272,191 | $346,967,272,191 | - | - |
| Oct-03 2025 | $346,967,272,191 | $340,936,130,544 | $352,285,322,812 | $340,936,130,544 | - | - |
| Oct-02 2025 | $340,936,130,544 | $340,936,130,544 | $361,683,155,929 | $353,691,963,947 | - | - |
| Oct-01 2025 | $353,691,963,947 | $336,660,881,806 | $353,691,963,947 | $339,321,760,131 | - | - |
| Sep-30 2025 | $339,321,760,131 | $339,288,719,503 | $339,321,760,131 | $339,288,719,503 | - | - |
| Sep-29 2025 | $339,288,719,503 | $333,641,042,947 | $341,395,691,287 | $333,641,042,947 | - | - |
| Sep-28 2025 | $333,641,042,947 | $320,476,374,929 | $333,641,042,947 | $325,993,293,855 | - | - |
| Sep-27 2025 | $325,993,293,855 | $325,992,719,188 | $325,993,293,855 | $325,992,719,188 | - | - |
| Sep-26 2025 | $325,992,719,188 | $315,083,761,297 | $325,992,719,188 | $318,577,935,427 | - | - |
| Sep-25 2025 | $318,577,935,427 | $318,577,935,427 | $338,275,108,638 | $338,275,108,638 | - | - |
| Sep-24 2025 | $338,275,108,638 | $315,730,698,776 | $338,275,108,638 | $315,730,698,776 | - | - |
| Sep-23 2025 | $315,730,698,776 | $315,730,698,776 | $332,663,042,730 | $321,892,582,741 | - | - |
| Sep-22 2025 | $321,892,582,741 | $321,892,582,741 | $355,820,673,400 | $355,820,673,400 | - | - |
| Sep-21 2025 | $355,820,673,400 | $351,822,744,762 | $355,820,673,400 | $351,822,744,762 | - | - |